Slika sredstva 霞
MIST
€0.00002797
2.24%
1D

MIST (霞) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002802€0.00002813€0.00002700€0.00002780€16.38€0.00
Sep 19, 2026Sep 20, 2026€0.00002526€0.00002807€0.00002526€0.00002798€1.62€0.00
Sep 18, 2026Sep 19, 2026€0.00002526€0.00002526€0.00002526€0.00002526€1.59€0.00
Sep 17, 2026Sep 18, 2026€0.00002526€0.00002526€0.00002526€0.00002526€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.00002526€0.00002526€0.00002526€0.00002526€1.59€0.00
Sep 15, 2026Sep 16, 2026€0.00002526€0.00002526€0.00002526€0.00002526€1.59€0.00
Sep 14, 2026Sep 15, 2026€0.00002526€0.00002526€0.00002526€0.00002526€1.59€0.00
Sep 13, 2026Sep 14, 2026€0.00002526€0.00002526€0.00002526€0.00002526€1.59€0.00
Sep 12, 2026Sep 13, 2026€0.00002564€0.00002615€0.00002526€0.00002526€1.68€0.00
Sep 11, 2026Sep 12, 2026€0.00002470€0.00002669€0.00002435€0.00002574€0.6299€0.00
Sep 10, 2026Sep 11, 2026€0.00002489€0.00002621€0.00002447€0.00002470€0.6961€0.00
Sep 9, 2026Sep 10, 2026€0.00002616€0.00002778€0.00002435€0.00002489€2.31€0.00
Sep 8, 2026Sep 9, 2026€0.00002632€0.00002721€0.00002488€0.00002615€1.31€0.00
Sep 7, 2026Sep 8, 2026€0.00002680€0.00002696€0.00002554€0.00002632€24.68€0.00
Sep 6, 2026Sep 7, 2026€0.00002550€0.00002700€0.00002550€0.00002684€13.47€0.00
Sep 5, 2026Sep 6, 2026€0.00002550€0.00002550€0.00002550€0.00002550€1.60€0.00
Sep 4, 2026Sep 5, 2026€0.00002654€0.00002681€0.00002518€0.00002550€1.63€0.00
Sep 3, 2026Sep 4, 2026€0.00002548€0.00002713€0.00002538€0.00002653€0.5234€0.00
Sep 2, 2026Sep 3, 2026€0.00002577€0.00002618€0.00002463€0.00002548€25.55€0.00
Sep 1, 2026Sep 2, 2026€0.00002626€0.00002665€0.00002524€0.00002571€0.8550€0.00
Aug 31, 2026Sep 1, 2026€0.00002541€0.00002700€0.00002541€0.00002631€0.5957€0.00
Aug 30, 2026Aug 31, 2026€0.00002701€0.00002773€0.00002530€0.00002530€8.80€0.00
Aug 29, 2026Aug 30, 2026€0.00002648€0.00002726€0.00002554€0.00002701€11.41€0.00
Aug 28, 2026Aug 29, 2026€0.00002737€0.00002784€0.00002591€0.00002648€45.31€0.00
Aug 27, 2026Aug 28, 2026€0.00002543€0.00002779€0.00002539€0.00002742€1.52€0.00
Aug 26, 2026Aug 27, 2026€0.00002463€0.00002549€0.00002384€0.00002541€1.41€0.00
Aug 25, 2026Aug 26, 2026€0.00002473€0.00002597€0.00002428€0.00002466€2.98€0.00
Aug 24, 2026Aug 25, 2026€0.00002431€0.00002498€0.00002342€0.00002475€2.51€0.00
Aug 23, 2026Aug 24, 2026€0.00002372€0.00002457€0.00002287€0.00002431€0.1213€0.00
Aug 22, 2026Aug 23, 2026€0.00002392€0.00002529€0.00002323€0.00002369€1.12€0.00
Aug 21, 2026Aug 22, 2026€0.00002211€0.00002462€0.00002166€0.00002392€3.09€0.00

Pridobite celovit pregled zgodovine cene MIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIST ter zgodovinski promet 霞 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIST, od začetne cene MIST do najnovejših cenovnih podatkov 霞. Naše orodje za zgodovino cene 霞 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije