Slika sredstva 霞
MIST
€0.00002507
0.30%
1D

MIST (霞) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00002507€0.00002507€0.00002507€0.00002507€1.58€0.00
Sep 12, 2026Sep 13, 2026€0.00002544€0.00002595€0.00002507€0.00002507€1.66€0.00
Sep 11, 2026Sep 12, 2026€0.00002451€0.00002648€0.00002417€0.00002554€0.6251€0.00
Sep 10, 2026Sep 11, 2026€0.00002470€0.00002601€0.00002428€0.00002451€0.6908€0.00
Sep 9, 2026Sep 10, 2026€0.00002596€0.00002757€0.00002417€0.00002470€2.30€0.00
Sep 8, 2026Sep 9, 2026€0.00002612€0.00002700€0.00002469€0.00002595€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.00002660€0.00002675€0.00002535€0.00002612€24.50€0.00
Sep 6, 2026Sep 7, 2026€0.00002531€0.00002680€0.00002531€0.00002663€13.37€0.00
Sep 5, 2026Sep 6, 2026€0.00002531€0.00002531€0.00002531€0.00002531€1.58€0.00
Sep 4, 2026Sep 5, 2026€0.00002634€0.00002661€0.00002499€0.00002531€1.61€0.00
Sep 3, 2026Sep 4, 2026€0.00002529€0.00002692€0.00002519€0.00002633€0.5194€0.00
Sep 2, 2026Sep 3, 2026€0.00002557€0.00002598€0.00002444€0.00002529€25.36€0.00
Sep 1, 2026Sep 2, 2026€0.00002606€0.00002644€0.00002505€0.00002552€0.8485€0.00
Aug 31, 2026Sep 1, 2026€0.00002521€0.00002680€0.00002521€0.00002611€0.5912€0.00
Aug 30, 2026Aug 31, 2026€0.00002680€0.00002752€0.00002510€0.00002510€8.73€0.00
Aug 29, 2026Aug 30, 2026€0.00002628€0.00002705€0.00002535€0.00002680€11.32€0.00
Aug 28, 2026Aug 29, 2026€0.00002717€0.00002762€0.00002572€0.00002628€44.97€0.00
Aug 27, 2026Aug 28, 2026€0.00002524€0.00002758€0.00002519€0.00002721€1.50€0.00
Aug 26, 2026Aug 27, 2026€0.00002445€0.00002529€0.00002366€0.00002522€1.40€0.00
Aug 25, 2026Aug 26, 2026€0.00002454€0.00002577€0.00002410€0.00002447€2.96€0.00
Aug 24, 2026Aug 25, 2026€0.00002412€0.00002479€0.00002325€0.00002456€2.49€0.00
Aug 23, 2026Aug 24, 2026€0.00002354€0.00002438€0.00002269€0.00002412€0.1204€0.00
Aug 22, 2026Aug 23, 2026€0.00002374€0.00002509€0.00002306€0.00002351€1.11€0.00
Aug 21, 2026Aug 22, 2026€0.00002195€0.00002443€0.00002150€0.00002374€3.07€0.00
Aug 20, 2026Aug 21, 2026€0.00002121€0.00002233€0.00002121€0.00002199€0.03485€0.00
Aug 19, 2026Aug 20, 2026€0.00001905€0.00002159€0.00001885€0.00002121€0.03467€0.00
Aug 18, 2026Aug 19, 2026€0.00001893€0.00001938€0.00001835€0.00001905€0.04280€0.00
Aug 17, 2026Aug 18, 2026€0.00001893€0.00001934€0.00001880€0.00001884€0.02368€0.00
Aug 16, 2026Aug 17, 2026€0.00001900€0.00001922€0.00001893€0.00001893€0.05783€0.00
Aug 15, 2026Aug 16, 2026€0.00001895€0.00001938€0.00001886€0.00001900€2.67€0.00
Aug 14, 2026Aug 15, 2026€0.00001937€0.00001990€0.00001878€0.00001897€0.2780€0.00

Pridobite celovit pregled zgodovine cene MIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIST ter zgodovinski promet 霞 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIST, od začetne cene MIST do najnovejših cenovnih podatkov 霞. Naše orodje za zgodovino cene 霞 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije