Slika sredstva 霞
霞MIST
€0.00002367
-5.85%
1D

MIST (霞) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00002520€0.00002520€0.00002520€0.00002520€0.0009002€0.00
Oct 30, 2026Oct 31, 2026€0.00002520€0.00002520€0.00002520€0.00002520€0.0009002€0.00
Oct 29, 2026Oct 30, 2026€0.00002549€0.00002573€0.00002473€0.00002520€0.001267€0.00
Oct 28, 2026Oct 29, 2026€0.00002517€0.00002563€0.00002517€0.00002543€0.01747€0.00
Oct 27, 2026Oct 28, 2026€0.00002517€0.00002517€0.00002517€0.00002517€0.01858€0.00
Oct 26, 2026Oct 27, 2026€0.00002517€0.00002517€0.00002517€0.00002517€0.01858€0.00
Oct 25, 2026Oct 26, 2026€0.00002580€0.00002580€0.00002504€0.00002517€0.01487€0.00
Oct 24, 2026Oct 25, 2026€0.00002580€0.00002580€0.00002580€0.00002580€0.009887€0.00
Oct 23, 2026Oct 24, 2026€0.00002568€0.00002627€0.00002562€0.00002580€0.01017€0.00
Oct 22, 2026Oct 23, 2026€0.00002628€0.00002628€0.00002559€0.00002568€0.06965€0.00
Oct 21, 2026Oct 22, 2026€0.00002628€0.00002628€0.00002628€0.00002628€0.01479€0.00
Oct 20, 2026Oct 21, 2026€0.00002628€0.00002628€0.00002628€0.00002628€0.01479€0.00
Oct 19, 2026Oct 20, 2026€0.00002665€0.00002665€0.00002576€0.00002628€24.23€0.00
Oct 18, 2026Oct 19, 2026€0.00002665€0.00002665€0.00002665€0.00002665€0.003108€0.00
Oct 17, 2026Oct 18, 2026€0.00002665€0.00002665€0.00002665€0.00002665€0.003108€0.00
Oct 16, 2026Oct 17, 2026€0.00002724€0.00002830€0.00002634€0.00002665€0.006397€0.00
Oct 15, 2026Oct 16, 2026€0.00002724€0.00002724€0.00002724€0.00002724€0.01370€0.00
Oct 14, 2026Oct 15, 2026€0.00002678€0.00002725€0.00002678€0.00002724€0.01369€0.00
Oct 13, 2026Oct 14, 2026€0.00002789€0.00002802€0.00002644€0.00002678€0.01938€0.00
Oct 12, 2026Oct 13, 2026€0.00002789€0.00002789€0.00002789€0.00002789€0.05923€0.00
Oct 11, 2026Oct 12, 2026€0.00002789€0.00002789€0.00002789€0.00002789€0.05923€0.00
Oct 10, 2026Oct 11, 2026€0.00002804€0.00002837€0.00002760€0.00002789€0.6966€0.00
Oct 9, 2026Oct 10, 2026€0.00002941€0.00002941€0.00002770€0.00002809€8.72€0.00
Oct 8, 2026Oct 9, 2026€0.00002955€0.00002966€0.00002880€0.00002941€0.009154€0.00
Oct 7, 2026Oct 8, 2026€0.00003113€0.00003113€0.00002898€0.00002955€6.46€0.00
Oct 6, 2026Oct 7, 2026€0.00003100€0.00003120€0.00003032€0.00003113€8.13€0.00
Oct 5, 2026Oct 6, 2026€0.00003118€0.00003158€0.00003004€0.00003100€2.85€0.00
Oct 4, 2026Oct 5, 2026€0.00003052€0.00003149€0.00003024€0.00003111€0.7159€0.00
Oct 3, 2026Oct 4, 2026€0.00003033€0.00003119€0.00003027€0.00003052€1.10€0.00
Oct 2, 2026Oct 3, 2026€0.00003033€0.00003033€0.00003033€0.00003033€0.02218€0.00
Oct 1, 2026Oct 2, 2026€0.00003033€0.00003080€0.00002975€0.00003033€0.02215€0.00

Pridobite celovit pregled zgodovine cene MIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIST ter zgodovinski promet 霞 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIST, od začetne cene MIST do najnovejših cenovnih podatkov 霞. Naše orodje za zgodovino cene 霞 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije