Slika sredstva 霞
MIST
€0.00002510
0.35%
1D

MIST (霞) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00002510€0.00002510€0.00002510€0.00002510€1.58€0.00
Sep 12, 2026Sep 13, 2026€0.00002548€0.00002599€0.00002510€0.00002510€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.00002455€0.00002652€0.00002420€0.00002558€0.6260€0.00
Sep 10, 2026Sep 11, 2026€0.00002474€0.00002605€0.00002431€0.00002455€0.6918€0.00
Sep 9, 2026Sep 10, 2026€0.00002599€0.00002760€0.00002420€0.00002474€2.30€0.00
Sep 8, 2026Sep 9, 2026€0.00002616€0.00002704€0.00002472€0.00002598€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.00002664€0.00002679€0.00002538€0.00002616€24.53€0.00
Sep 6, 2026Sep 7, 2026€0.00002534€0.00002683€0.00002534€0.00002667€13.39€0.00
Sep 5, 2026Sep 6, 2026€0.00002534€0.00002534€0.00002534€0.00002534€1.59€0.00
Sep 4, 2026Sep 5, 2026€0.00002638€0.00002664€0.00002502€0.00002534€1.62€0.00
Sep 3, 2026Sep 4, 2026€0.00002533€0.00002696€0.00002523€0.00002637€0.5201€0.00
Sep 2, 2026Sep 3, 2026€0.00002561€0.00002601€0.00002447€0.00002533€25.39€0.00
Sep 1, 2026Sep 2, 2026€0.00002610€0.00002648€0.00002508€0.00002555€0.8497€0.00
Aug 31, 2026Sep 1, 2026€0.00002525€0.00002684€0.00002525€0.00002614€0.5920€0.00
Aug 30, 2026Aug 31, 2026€0.00002684€0.00002756€0.00002514€0.00002514€8.74€0.00
Aug 29, 2026Aug 30, 2026€0.00002631€0.00002709€0.00002538€0.00002684€11.34€0.00
Aug 28, 2026Aug 29, 2026€0.00002720€0.00002766€0.00002575€0.00002631€45.03€0.00
Aug 27, 2026Aug 28, 2026€0.00002527€0.00002762€0.00002523€0.00002725€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.00002448€0.00002533€0.00002369€0.00002525€1.40€0.00
Aug 25, 2026Aug 26, 2026€0.00002458€0.00002581€0.00002413€0.00002451€2.96€0.00
Aug 24, 2026Aug 25, 2026€0.00002416€0.00002483€0.00002328€0.00002459€2.49€0.00
Aug 23, 2026Aug 24, 2026€0.00002358€0.00002442€0.00002273€0.00002416€0.1206€0.00
Aug 22, 2026Aug 23, 2026€0.00002377€0.00002513€0.00002309€0.00002354€1.11€0.00
Aug 21, 2026Aug 22, 2026€0.00002198€0.00002447€0.00002153€0.00002377€3.08€0.00
Aug 20, 2026Aug 21, 2026€0.00002124€0.00002236€0.00002123€0.00002202€0.03489€0.00
Aug 19, 2026Aug 20, 2026€0.00001908€0.00002162€0.00001887€0.00002124€0.03472€0.00
Aug 18, 2026Aug 19, 2026€0.00001896€0.00001940€0.00001837€0.00001908€0.04286€0.00
Aug 17, 2026Aug 18, 2026€0.00001896€0.00001937€0.00001883€0.00001887€0.02372€0.00
Aug 16, 2026Aug 17, 2026€0.00001903€0.00001924€0.00001895€0.00001896€0.05791€0.00
Aug 15, 2026Aug 16, 2026€0.00001898€0.00001941€0.00001889€0.00001903€2.67€0.00
Aug 14, 2026Aug 15, 2026€0.00001940€0.00001993€0.00001881€0.00001899€0.2784€0.00

Pridobite celovit pregled zgodovine cene MIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIST ter zgodovinski promet 霞 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIST, od začetne cene MIST do najnovejših cenovnih podatkov 霞. Naše orodje za zgodovino cene 霞 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije