Slika sredstva 霞
MIST
€0.00002524
-0.07%
1D

MIST (霞) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00002524€0.00002524€0.00002524€0.00002524€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.00002524€0.00002524€0.00002524€0.00002524€1.59€0.00
Sep 15, 2026Sep 16, 2026€0.00002524€0.00002524€0.00002524€0.00002524€1.59€0.00
Sep 14, 2026Sep 15, 2026€0.00002524€0.00002524€0.00002524€0.00002524€1.59€0.00
Sep 13, 2026Sep 14, 2026€0.00002524€0.00002524€0.00002524€0.00002524€1.59€0.00
Sep 12, 2026Sep 13, 2026€0.00002562€0.00002613€0.00002524€0.00002524€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.00002468€0.00002667€0.00002433€0.00002572€0.6295€0.00
Sep 10, 2026Sep 11, 2026€0.00002487€0.00002620€0.00002445€0.00002468€0.6956€0.00
Sep 9, 2026Sep 10, 2026€0.00002614€0.00002776€0.00002433€0.00002487€2.31€0.00
Sep 8, 2026Sep 9, 2026€0.00002631€0.00002719€0.00002486€0.00002613€1.31€0.00
Sep 7, 2026Sep 8, 2026€0.00002679€0.00002694€0.00002552€0.00002631€24.67€0.00
Sep 6, 2026Sep 7, 2026€0.00002548€0.00002698€0.00002548€0.00002682€13.46€0.00
Sep 5, 2026Sep 6, 2026€0.00002548€0.00002548€0.00002548€0.00002548€1.59€0.00
Sep 4, 2026Sep 5, 2026€0.00002652€0.00002679€0.00002516€0.00002548€1.63€0.00
Sep 3, 2026Sep 4, 2026€0.00002547€0.00002711€0.00002537€0.00002652€0.5230€0.00
Sep 2, 2026Sep 3, 2026€0.00002575€0.00002616€0.00002461€0.00002547€25.53€0.00
Sep 1, 2026Sep 2, 2026€0.00002624€0.00002663€0.00002522€0.00002569€0.8544€0.00
Aug 31, 2026Sep 1, 2026€0.00002539€0.00002699€0.00002539€0.00002629€0.5953€0.00
Aug 30, 2026Aug 31, 2026€0.00002699€0.00002771€0.00002528€0.00002528€8.79€0.00
Aug 29, 2026Aug 30, 2026€0.00002646€0.00002724€0.00002552€0.00002699€11.40€0.00
Aug 28, 2026Aug 29, 2026€0.00002735€0.00002782€0.00002589€0.00002646€45.28€0.00
Aug 27, 2026Aug 28, 2026€0.00002541€0.00002777€0.00002537€0.00002740€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.00002462€0.00002547€0.00002382€0.00002539€1.41€0.00
Aug 25, 2026Aug 26, 2026€0.00002471€0.00002595€0.00002426€0.00002464€2.98€0.00
Aug 24, 2026Aug 25, 2026€0.00002429€0.00002496€0.00002341€0.00002473€2.51€0.00
Aug 23, 2026Aug 24, 2026€0.00002371€0.00002455€0.00002285€0.00002429€0.1212€0.00
Aug 22, 2026Aug 23, 2026€0.00002391€0.00002527€0.00002322€0.00002367€1.12€0.00
Aug 21, 2026Aug 22, 2026€0.00002210€0.00002460€0.00002165€0.00002391€3.09€0.00
Aug 20, 2026Aug 21, 2026€0.00002136€0.00002248€0.00002135€0.00002214€0.03509€0.00
Aug 19, 2026Aug 20, 2026€0.00001918€0.00002174€0.00001898€0.00002136€0.03491€0.00
Aug 18, 2026Aug 19, 2026€0.00001906€0.00001951€0.00001848€0.00001918€0.04310€0.00

Pridobite celovit pregled zgodovine cene MIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIST ter zgodovinski promet 霞 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIST, od začetne cene MIST do najnovejših cenovnih podatkov 霞. Naše orodje za zgodovino cene 霞 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije