Slika sredstva 霞
MIST
€0.00002786
0.84%
1D

MIST (霞) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002525€0.00002806€0.00002525€0.00002797€1.62€0.00
Sep 18, 2026Sep 19, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.59€0.00
Sep 17, 2026Sep 18, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.59€0.00
Sep 15, 2026Sep 16, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.59€0.00
Sep 14, 2026Sep 15, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.59€0.00
Sep 13, 2026Sep 14, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.59€0.00
Sep 12, 2026Sep 13, 2026€0.00002563€0.00002614€0.00002525€0.00002525€1.68€0.00
Sep 11, 2026Sep 12, 2026€0.00002469€0.00002668€0.00002434€0.00002573€0.6297€0.00
Sep 10, 2026Sep 11, 2026€0.00002488€0.00002620€0.00002446€0.00002469€0.6959€0.00
Sep 9, 2026Sep 10, 2026€0.00002615€0.00002777€0.00002434€0.00002488€2.31€0.00
Sep 8, 2026Sep 9, 2026€0.00002631€0.00002720€0.00002487€0.00002614€1.31€0.00
Sep 7, 2026Sep 8, 2026€0.00002679€0.00002695€0.00002553€0.00002631€24.67€0.00
Sep 6, 2026Sep 7, 2026€0.00002549€0.00002699€0.00002549€0.00002683€13.47€0.00
Sep 5, 2026Sep 6, 2026€0.00002549€0.00002549€0.00002549€0.00002549€1.59€0.00
Sep 4, 2026Sep 5, 2026€0.00002653€0.00002680€0.00002517€0.00002549€1.63€0.00
Sep 3, 2026Sep 4, 2026€0.00002548€0.00002712€0.00002538€0.00002652€0.5232€0.00
Sep 2, 2026Sep 3, 2026€0.00002576€0.00002617€0.00002462€0.00002548€25.54€0.00
Sep 1, 2026Sep 2, 2026€0.00002625€0.00002664€0.00002523€0.00002570€0.8547€0.00
Aug 31, 2026Sep 1, 2026€0.00002540€0.00002700€0.00002540€0.00002630€0.5955€0.00
Aug 30, 2026Aug 31, 2026€0.00002700€0.00002772€0.00002529€0.00002529€8.79€0.00
Aug 29, 2026Aug 30, 2026€0.00002647€0.00002725€0.00002553€0.00002700€11.41€0.00
Aug 28, 2026Aug 29, 2026€0.00002736€0.00002783€0.00002590€0.00002647€45.29€0.00
Aug 27, 2026Aug 28, 2026€0.00002542€0.00002778€0.00002538€0.00002741€1.52€0.00
Aug 26, 2026Aug 27, 2026€0.00002463€0.00002548€0.00002383€0.00002540€1.41€0.00
Aug 25, 2026Aug 26, 2026€0.00002472€0.00002596€0.00002427€0.00002465€2.98€0.00
Aug 24, 2026Aug 25, 2026€0.00002430€0.00002497€0.00002342€0.00002474€2.51€0.00
Aug 23, 2026Aug 24, 2026€0.00002371€0.00002456€0.00002286€0.00002430€0.1213€0.00
Aug 22, 2026Aug 23, 2026€0.00002391€0.00002528€0.00002323€0.00002368€1.12€0.00
Aug 21, 2026Aug 22, 2026€0.00002211€0.00002461€0.00002166€0.00002391€3.09€0.00
Aug 20, 2026Aug 21, 2026€0.00002136€0.00002249€0.00002136€0.00002215€0.03510€0.00

Pridobite celovit pregled zgodovine cene MIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIST ter zgodovinski promet 霞 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIST, od začetne cene MIST do najnovejših cenovnih podatkov 霞. Naše orodje za zgodovino cene 霞 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije