Slika sredstva 霞
霞MIST
€0.00002781
-0.11%
1D

MIST (霞) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00002781€0.00002781€0.00002781€0.00002781€0.05906€0.00
Oct 10, 2026Oct 11, 2026€0.00002796€0.00002828€0.00002752€0.00002781€0.6946€0.00
Oct 9, 2026Oct 10, 2026€0.00002932€0.00002932€0.00002762€0.00002801€8.69€0.00
Oct 8, 2026Oct 9, 2026€0.00002946€0.00002958€0.00002872€0.00002932€0.009128€0.00
Oct 7, 2026Oct 8, 2026€0.00003104€0.00003104€0.00002890€0.00002946€6.44€0.00
Oct 6, 2026Oct 7, 2026€0.00003091€0.00003111€0.00003023€0.00003104€8.11€0.00
Oct 5, 2026Oct 6, 2026€0.00003109€0.00003149€0.00002995€0.00003091€2.85€0.00
Oct 4, 2026Oct 5, 2026€0.00003044€0.00003140€0.00003015€0.00003102€0.7138€0.00
Oct 3, 2026Oct 4, 2026€0.00003024€0.00003110€0.00003018€0.00003044€1.10€0.00
Oct 2, 2026Oct 3, 2026€0.00003024€0.00003024€0.00003024€0.00003024€0.02212€0.00
Oct 1, 2026Oct 2, 2026€0.00003025€0.00003071€0.00002967€0.00003024€0.02209€0.00
Sep 30, 2026Oct 1, 2026€0.00003032€0.00003105€0.00002996€0.00003025€0.02318€0.00
Sep 29, 2026Sep 30, 2026€0.00003029€0.00003270€0.00002940€0.00003032€0.03094€0.00
Sep 28, 2026Sep 29, 2026€0.00003094€0.00003140€0.00002926€0.00002985€0.8297€0.00
Sep 27, 2026Sep 28, 2026€0.00003020€0.00003257€0.00002990€0.00003094€0.9171€0.00
Sep 26, 2026Sep 27, 2026€0.00003018€0.00003195€0.00003007€0.00003007€0.5876€0.00
Sep 25, 2026Sep 26, 2026€0.00003018€0.00003018€0.00003018€0.00003018€0.01580€0.00
Sep 24, 2026Sep 25, 2026€0.00002907€0.00003018€0.00002890€0.00003018€0.7573€0.00
Sep 23, 2026Sep 24, 2026€0.00003042€0.00003102€0.00002846€0.00002908€68.01€0.00
Sep 22, 2026Sep 23, 2026€0.00003041€0.00003072€0.00002985€0.00003035€81.07€0.00
Sep 21, 2026Sep 22, 2026€0.00002845€0.00003065€0.00002842€0.00003041€35.23€0.00
Sep 20, 2026Sep 21, 2026€0.00002869€0.00002879€0.00002764€0.00002845€16.76€0.00
Sep 19, 2026Sep 20, 2026€0.00002586€0.00002874€0.00002586€0.00002865€1.66€0.00
Sep 18, 2026Sep 19, 2026€0.00002586€0.00002586€0.00002586€0.00002586€1.63€0.00
Sep 17, 2026Sep 18, 2026€0.00002586€0.00002586€0.00002586€0.00002586€1.63€0.00
Sep 16, 2026Sep 17, 2026€0.00002586€0.00002586€0.00002586€0.00002586€1.63€0.00
Sep 15, 2026Sep 16, 2026€0.00002586€0.00002586€0.00002586€0.00002586€1.63€0.00
Sep 14, 2026Sep 15, 2026€0.00002586€0.00002586€0.00002586€0.00002586€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.00002586€0.00002586€0.00002586€0.00002586€1.63€0.00
Sep 12, 2026Sep 13, 2026€0.00002624€0.00002677€0.00002586€0.00002586€1.72€0.00

Pridobite celovit pregled zgodovine cene MIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIST ter zgodovinski promet 霞 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIST, od začetne cene MIST do najnovejših cenovnih podatkov 霞. Naše orodje za zgodovino cene 霞 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije