Slika sredstva MIR
MIRMirror Protocol
€0.0006209
19.45%
1D

Mirror Protocol (MIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0005508€0.0006232€0.0005211€0.0006228€12.16€42,130
Sep 14, 2026Sep 15, 2026€0.0004819€0.0005775€0.0004819€0.0005508€14.12€42,914
Sep 13, 2026Sep 14, 2026€0.0004637€0.0004876€0.0004608€0.0004819€44.43€36,794
Sep 12, 2026Sep 13, 2026€0.0003835€0.0004652€0.0003708€0.0004633€656.02€32,190
Sep 11, 2026Sep 12, 2026€0.0005836€0.0005836€0.0003760€0.0003833€5,458.53€34,922
Sep 10, 2026Sep 11, 2026€0.0009326€0.0009714€0.0004797€0.0005836€4,073.25€56,501
Sep 9, 2026Sep 10, 2026€0.001058€0.001066€0.0007821€0.0009326€3,418.20€72,779
Sep 8, 2026Sep 9, 2026€0.0009989€0.001246€0.0009883€0.001058€6,450.12€81,114
Sep 7, 2026Sep 8, 2026€0.001422€0.001428€0.0009987€0.0009987€20,642€90,028
Sep 6, 2026Sep 7, 2026€0.001733€0.002534€0.0009424€0.001316€14,338€127,149
Sep 5, 2026Sep 6, 2026€0.0007446€0.001736€0.0005257€0.001733€2,016.66€65,884
Sep 4, 2026Sep 5, 2026€0.0009400€0.0009476€0.0007425€0.0007446€1,870.90€66,749
Sep 3, 2026Sep 4, 2026€0.001719€0.001719€0.0008433€0.0009400€6,779.73€78,026
Sep 2, 2026Sep 3, 2026€0.0008646€0.002043€0.0008119€0.001324€4,741.54€67,405
Sep 1, 2026Sep 2, 2026€0.001029€0.001084€0.0007857€0.0008647€7,774.17€72,886
Aug 31, 2026Sep 1, 2026€0.001308€0.001396€0.0009845€0.001029€3,420.58€97,256
Aug 30, 2026Aug 31, 2026€0.001564€0.001648€0.001362€0.001413€10,214€120,352
Aug 29, 2026Aug 30, 2026€0.002005€0.002035€0.001488€0.001564€6,683.33€135,746
Aug 28, 2026Aug 29, 2026€0.002148€0.002357€0.001971€0.002040€11,494€165,445
Aug 27, 2026Aug 28, 2026€0.003189€0.003284€0.002107€0.002148€3,886.83€221,665
Aug 26, 2026Aug 27, 2026€0.003329€0.003405€0.003027€0.003189€1,027.25€251,448
Aug 25, 2026Aug 26, 2026€0.003108€0.003749€0.003108€0.003329€834.72€263,123
Aug 24, 2026Aug 25, 2026€0.003223€0.003741€0.003108€0.003108€615.08€257,643
Aug 23, 2026Aug 24, 2026€0.003569€0.003751€0.002890€0.003223€1,914.52€242,886
Aug 22, 2026Aug 23, 2026€0.003077€0.003766€0.002911€0.003569€985.90€258,111
Aug 21, 2026Aug 22, 2026€0.002893€0.003078€0.002773€0.003077€1,210.35€223,738
Aug 20, 2026Aug 21, 2026€0.002884€0.002920€0.002788€0.002893€1,374.95€222,128
Aug 19, 2026Aug 20, 2026€0.002834€0.002883€0.002718€0.002883€1,023.14€216,720
Aug 18, 2026Aug 19, 2026€0.002757€0.002834€0.002754€0.002834€1,302.87€216,295
Aug 17, 2026Aug 18, 2026€0.002842€0.002967€0.002741€0.002757€1,458.24€218,373
Aug 16, 2026Aug 17, 2026€0.002960€0.003005€0.002712€0.002842€5,345.41€221,779

Pridobite celovit pregled zgodovine cene Mirror Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mirror Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mirror Protocol ter zgodovinski promet MIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mirror Protocol, od začetne cene Mirror Protocol do najnovejših cenovnih podatkov MIR. Naše orodje za zgodovino cene MIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije