Slika sredstva MIR
MIRMirror Protocol
€0.002771
333.65%
1D

Mirror Protocol (MIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0006366€0.002811€0.0006322€0.002798€5.71€94,980
Oct 27, 2026Oct 28, 2026€0.0006274€0.0006367€0.0006227€0.0006366€7.57€48,950
Oct 26, 2026Oct 27, 2026€0.0006099€0.0006274€0.0005945€0.0006274€2.64€47,307
Oct 25, 2026Oct 26, 2026€0.0006099€0.0006099€0.0006099€0.0006099€1.30€47,419
Oct 24, 2026Oct 25, 2026€0.0006099€0.0006099€0.0006099€0.0006099€1.30€47,419
Oct 23, 2026Oct 24, 2026€0.0006486€0.0006519€0.0006094€0.0006099€1.24€47,996
Oct 22, 2026Oct 23, 2026€0.0006546€0.0006546€0.0006458€0.0006486€2.55€50,864
Oct 21, 2026Oct 22, 2026€0.0006565€0.0006578€0.0006546€0.0006546€2.70€50,922
Oct 20, 2026Oct 21, 2026€0.002685€0.002685€0.0006391€0.0006565€2.67€56,317
Oct 19, 2026Oct 20, 2026€0.002685€0.002685€0.002685€0.002685€2.74€208,728
Oct 18, 2026Oct 19, 2026€0.002968€0.002968€0.002685€0.002685€2.87€219,155
Oct 17, 2026Oct 18, 2026€0.0006468€0.003079€0.0006467€0.002968€1.60€155,788
Oct 16, 2026Oct 17, 2026€0.002597€0.002597€0.0006464€0.0006469€4.17€192,421
Oct 15, 2026Oct 16, 2026€0.002597€0.002597€0.002597€0.002597€4.40€201,897
Oct 14, 2026Oct 15, 2026€0.001483€0.002629€0.001483€0.002597€5.35€184,756
Oct 13, 2026Oct 14, 2026€0.0006486€0.001648€0.0006486€0.001483€5.83€81,558
Oct 12, 2026Oct 13, 2026€0.0006486€0.0006486€0.0006486€0.0006486€4.51€50,425
Oct 11, 2026Oct 12, 2026€0.0006486€0.0006486€0.0006486€0.0006486€4.51€50,425
Oct 10, 2026Oct 11, 2026€0.0006449€0.0006487€0.0006449€0.0006486€5.69€50,327
Oct 9, 2026Oct 10, 2026€0.0009725€0.0009748€0.0006439€0.0006453€57.11€55,447
Oct 8, 2026Oct 9, 2026€0.002741€0.002794€0.0009533€0.0009725€57.88€163,937
Oct 7, 2026Oct 8, 2026€0.002799€0.002799€0.002601€0.002746€1.22€213,891
Oct 6, 2026Oct 7, 2026€0.002736€0.002799€0.002665€0.002799€2.05€216,031
Oct 5, 2026Oct 6, 2026€0.0006886€0.002795€0.0006886€0.002736€1.26€152,750
Oct 4, 2026Oct 5, 2026€0.0006886€0.0006886€0.0006886€0.0006886€0.002793€53,534
Oct 3, 2026Oct 4, 2026€0.0006846€0.0006897€0.0006846€0.0006886€0.06179€53,493
Oct 2, 2026Oct 3, 2026€0.0007812€0.001241€0.0006826€0.0006842€1.29€77,203
Oct 1, 2026Oct 2, 2026€0.0008897€0.0009286€0.0006919€0.0007812€41.74€69,016
Sep 30, 2026Oct 1, 2026€0.0008745€0.001166€0.0008716€0.0008897€39.88€69,167
Sep 29, 2026Sep 30, 2026€0.0009003€0.001164€0.0008685€0.0008751€212.12€77,195

Pridobite celovit pregled zgodovine cene Mirror Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mirror Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mirror Protocol ter zgodovinski promet MIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mirror Protocol, od začetne cene Mirror Protocol do najnovejših cenovnih podatkov MIR. Naše orodje za zgodovino cene MIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije