Slika sredstva MIR
MIRMirror Protocol
€0.002689
-3.59%
1D

Mirror Protocol (MIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.002789€0.002789€0.002591€0.002736€1.21€213,080
Oct 6, 2026Oct 7, 2026€0.002726€0.002789€0.002655€0.002789€2.04€215,212
Oct 5, 2026Oct 6, 2026€0.0006860€0.002785€0.0006860€0.002726€1.26€152,171
Oct 4, 2026Oct 5, 2026€0.0006860€0.0006860€0.0006860€0.0006860€0.002782€53,331
Oct 3, 2026Oct 4, 2026€0.0006820€0.0006871€0.0006820€0.0006860€0.06155€53,290
Oct 2, 2026Oct 3, 2026€0.0007782€0.001236€0.0006801€0.0006816€1.28€76,910
Oct 1, 2026Oct 2, 2026€0.0008863€0.0009251€0.0006892€0.0007782€41.58€68,754
Sep 30, 2026Oct 1, 2026€0.0008712€0.001162€0.0008683€0.0008863€39.72€68,905
Sep 29, 2026Sep 30, 2026€0.0008969€0.001159€0.0008652€0.0008718€211.32€76,902
Sep 28, 2026Sep 29, 2026€0.0007980€0.0008982€0.0007773€0.0008969€51.79€64,993
Sep 27, 2026Sep 28, 2026€0.0006776€0.0008042€0.0006506€0.0007980€106.11€57,375
Sep 26, 2026Sep 27, 2026€0.0006080€0.0006785€0.0006051€0.0006776€11.94€49,282
Sep 25, 2026Sep 26, 2026€0.0007651€0.0007698€0.0006054€0.0006080€16.21€48,662
Sep 24, 2026Sep 25, 2026€0.0006475€0.0007742€0.0006082€0.0007651€7.21€50,560
Sep 23, 2026Sep 24, 2026€0.0006791€0.0006828€0.0006447€0.0006475€5.66€51,425
Sep 22, 2026Sep 23, 2026€0.0009938€0.001098€0.0006726€0.0006791€9.50€65,356
Sep 21, 2026Sep 22, 2026€0.001216€0.001219€0.0007920€0.0009938€10.66€85,613
Sep 20, 2026Sep 21, 2026€0.003072€0.003072€0.0006644€0.001215€2.60€138,104
Sep 19, 2026Sep 20, 2026€0.003055€0.003094€0.003005€0.003072€0.3045€238,045
Sep 18, 2026Sep 19, 2026€0.002018€0.003101€0.001425€0.003054€2.05€223,911
Sep 17, 2026Sep 18, 2026€0.0006279€0.002851€0.0006274€0.002018€22.27€185,100
Sep 16, 2026Sep 17, 2026€0.0006381€0.0006443€0.0006209€0.0006272€20.02€49,432
Sep 15, 2026Sep 16, 2026€0.0005643€0.0006385€0.0005339€0.0006381€12.46€43,164
Sep 14, 2026Sep 15, 2026€0.0004938€0.0005917€0.0004938€0.0005643€14.46€43,968
Sep 13, 2026Sep 14, 2026€0.0004751€0.0004996€0.0004721€0.0004938€45.52€37,697
Sep 12, 2026Sep 13, 2026€0.0003930€0.0004766€0.0003799€0.0004747€672.13€32,980
Sep 11, 2026Sep 12, 2026€0.0005980€0.0005980€0.0003853€0.0003927€5,592.52€35,779
Sep 10, 2026Sep 11, 2026€0.0009555€0.0009953€0.0004914€0.0005979€4,173.23€57,888
Sep 9, 2026Sep 10, 2026€0.001084€0.001092€0.0008013€0.0009555€3,502.11€74,565
Sep 8, 2026Sep 9, 2026€0.001023€0.001276€0.001013€0.001084€6,608.45€83,105

Pridobite celovit pregled zgodovine cene Mirror Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mirror Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mirror Protocol ter zgodovinski promet MIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mirror Protocol, od začetne cene Mirror Protocol do najnovejših cenovnih podatkov MIR. Naše orodje za zgodovino cene MIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije