Slika sredstva MIR
MIRMir Token
€0.0₅2057
6.63%
1D

Mir Token (MIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅1788€0.0₅2074€0.0₅1788€0.0₅2072€55.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1794€0.0₅1820€0.0₅1784€0.0₅1788€28.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1685€0.0₅1810€0.0₅1662€0.0₅1794€40.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1570€0.0₅1715€0.0₅1570€0.0₅1685€12.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1570€0.0₅1570€0.0₅1570€0.0₅1570€0.1676€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1570€0.0₅1570€0.0₅1570€0.0₅1570€0.1676€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1646€0.0₅1654€0.0₅1569€0.0₅1570€0.7802€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1636€0.0₅1647€0.0₅1610€0.0₅1646€2.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1574€0.0₅1665€0.0₅1567€0.0₅1636€6.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1583€0.0₅1727€0.0₅1554€0.0₅1574€197.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1176€0.0₅1632€0.0₅1156€0.0₅1583€54.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1167€0.0₅1221€0.0₅1159€0.0₅1176€4.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1238€0.0₅1238€0.0₅1144€0.0₅1168€44.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€49.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€49.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€49.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€49.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1339€0.0₅1339€0.0₅1196€0.0₅1238€41.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1367€0.0₅1423€0.0₅1281€0.0₅1337€1.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1392€0.0₅1447€0.0₅1345€0.0₅1367€2.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1269€0.0₅1400€0.0₅1269€0.0₅1392€1.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1269€0.0₅1269€0.0₅1269€0.0₅1269€1.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1269€0.0₅1269€0.0₅1269€0.0₅1269€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1269€0.0₅1269€0.0₅1269€0.0₅1269€1.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1265€0.0₅1271€0.0₅1265€0.0₅1269€1.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1242€0.0₅1277€0.0₅1232€0.0₅1265€1.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1238€0.0₅1281€0.0₅1238€0.0₅1242€1.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€10.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€10.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1238€0.0₅1238€0.0₅1238€0.0₅1238€10.05€0.00

Pridobite celovit pregled zgodovine cene Mir Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mir Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mir Token ter zgodovinski promet MIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mir Token, od začetne cene Mir Token do najnovejših cenovnih podatkov MIR. Naše orodje za zgodovino cene MIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije