Slika sredstva MINU
MINUMinu
€0.0₈1506
9.47%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈1393€0.0₈1501€0.0₈1368€0.0₈1492€4.39€8,479.09
Sep 19, 2026Sep 20, 2026€0.0₈1528€0.0₈1528€0.0₈1390€0.0₈1393€0.3844€8,669.78
Sep 18, 2026Sep 19, 2026€0.0₈1528€0.0₈1528€0.0₈1528€0.0₈1528€0.001515€9,087.25
Sep 17, 2026Sep 18, 2026€0.0₈1507€0.0₈1530€0.0₈1507€0.0₈1528€0.001514€9,076.27
Sep 16, 2026Sep 17, 2026€0.0₈1509€0.0₈1521€0.0₈1487€0.0₈1507€0.003042€8,974.56
Sep 15, 2026Sep 16, 2026€0.0₈1509€0.0₈1509€0.0₈1509€0.0₈1509€0.003270€8,976.32
Sep 14, 2026Sep 15, 2026€0.0₈1496€0.0₈1511€0.0₈1486€0.0₈1509€0.005359€8,957.20
Sep 13, 2026Sep 14, 2026€0.0₈1513€0.0₈1584€0.0₈1436€0.0₈1496€2.62€8,919.11
Sep 12, 2026Sep 13, 2026€0.0₈2801€0.0₈2801€0.0₈1510€0.0₈1512€17.41€10,425
Sep 11, 2026Sep 12, 2026€0.0₈2758€0.0₈2821€0.0₈1432€0.0₈2801€20.11€15,349
Sep 10, 2026Sep 11, 2026€0.0₈1542€0.0₈3383€0.0₈1531€0.0₈2758€43.57€15,133
Sep 9, 2026Sep 10, 2026€0.0₈1712€0.0₈1712€0.0₈1213€0.0₈1542€24.04€7,730.39
Sep 8, 2026Sep 9, 2026€0.0₈1712€0.0₈1712€0.0₈1712€0.0₈1712€0.04301€10,181
Sep 7, 2026Sep 8, 2026€0.0₈1716€0.0₈1717€0.0₈1712€0.0₈1712€0.04301€10,182
Sep 6, 2026Sep 7, 2026€0.0₈1794€0.0₈1794€0.0₈1691€0.0₈1716€1.18€10,280
Sep 5, 2026Sep 6, 2026€0.0₈1790€0.0₈1869€0.0₈1712€0.0₈1794€1.12€10,664
Sep 4, 2026Sep 5, 2026€0.0₈1792€0.0₈1805€0.0₈1774€0.0₈1790€0.4650€10,667
Sep 3, 2026Sep 4, 2026€0.0₈1894€0.0₈1895€0.0₈1736€0.0₈1792€0.6409€10,614
Sep 2, 2026Sep 3, 2026€0.0₈2348€0.0₈2348€0.0₈1872€0.0₈1894€6.63€11,709
Sep 1, 2026Sep 2, 2026€0.0₈2348€0.0₈2348€0.0₈2348€0.0₈2348€5.21€13,968
Aug 31, 2026Sep 1, 2026€0.0₈2348€0.0₈2348€0.0₈2348€0.0₈2348€5.21€13,968
Aug 30, 2026Aug 31, 2026€0.0₈2348€0.0₈2348€0.0₈2348€0.0₈2348€5.21€13,968
Aug 29, 2026Aug 30, 2026€0.0₈2326€0.0₈2348€0.0₈2323€0.0₈2348€5.20€13,936
Aug 28, 2026Aug 29, 2026€0.0₈2551€0.0₈2594€0.0₈2322€0.0₈2326€2.66€14,454
Aug 27, 2026Aug 28, 2026€0.0₈2704€0.0₈2704€0.0₈2527€0.0₈2551€0.9396€15,541
Aug 26, 2026Aug 27, 2026€0.0₈2704€0.0₈2704€0.0₈2704€0.0₈2704€2.45€16,086
Aug 25, 2026Aug 26, 2026€0.0₈2704€0.0₈2704€0.0₈2704€0.0₈2704€2.45€16,086
Aug 24, 2026Aug 25, 2026€0.0₈2704€0.0₈2704€0.0₈2704€0.0₈2704€2.45€16,086
Aug 23, 2026Aug 24, 2026€0.0₈2723€0.0₈2726€0.0₈2679€0.0₈2704€6.00€16,079
Aug 22, 2026Aug 23, 2026€0.0₈2028€0.0₈2902€0.0₈2028€0.0₈2723€4.59€14,909
Aug 21, 2026Aug 22, 2026€0.0₈2028€0.0₈2028€0.0₈2028€0.0₈2028€0.001123€12,060

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije