Slika sredstva MINU
MINUMinu
€0.0₈1501
1.80%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈1489€0.0₈1504€0.0₈1478€0.0₈1501€0.005332€8,911.97
Sep 13, 2026Sep 14, 2026€0.0₈1505€0.0₈1576€0.0₈1429€0.0₈1489€2.61€8,874.07
Sep 12, 2026Sep 13, 2026€0.0₈2786€0.0₈2787€0.0₈1502€0.0₈1505€17.32€10,372
Sep 11, 2026Sep 12, 2026€0.0₈2744€0.0₈2807€0.0₈1425€0.0₈2786€20.01€15,271
Sep 10, 2026Sep 11, 2026€0.0₈1534€0.0₈3366€0.0₈1523€0.0₈2744€43.35€15,057
Sep 9, 2026Sep 10, 2026€0.0₈1703€0.0₈1703€0.0₈1206€0.0₈1534€23.92€7,691.36
Sep 8, 2026Sep 9, 2026€0.0₈1703€0.0₈1703€0.0₈1703€0.0₈1703€0.04279€10,130
Sep 7, 2026Sep 8, 2026€0.0₈1708€0.0₈1709€0.0₈1703€0.0₈1703€0.04280€10,131
Sep 6, 2026Sep 7, 2026€0.0₈1785€0.0₈1785€0.0₈1683€0.0₈1708€1.17€10,228
Sep 5, 2026Sep 6, 2026€0.0₈1781€0.0₈1860€0.0₈1703€0.0₈1785€1.12€10,610
Sep 4, 2026Sep 5, 2026€0.0₈1783€0.0₈1796€0.0₈1765€0.0₈1781€0.4626€10,613
Sep 3, 2026Sep 4, 2026€0.0₈1885€0.0₈1886€0.0₈1728€0.0₈1783€0.6376€10,560
Sep 2, 2026Sep 3, 2026€0.0₈2336€0.0₈2336€0.0₈1862€0.0₈1885€6.60€11,649
Sep 1, 2026Sep 2, 2026€0.0₈2336€0.0₈2336€0.0₈2336€0.0₈2336€5.18€13,898
Aug 31, 2026Sep 1, 2026€0.0₈2336€0.0₈2336€0.0₈2336€0.0₈2336€5.18€13,898
Aug 30, 2026Aug 31, 2026€0.0₈2336€0.0₈2336€0.0₈2336€0.0₈2336€5.18€13,898
Aug 29, 2026Aug 30, 2026€0.0₈2314€0.0₈2336€0.0₈2311€0.0₈2336€5.18€13,866
Aug 28, 2026Aug 29, 2026€0.0₈2538€0.0₈2580€0.0₈2310€0.0₈2314€2.65€14,381
Aug 27, 2026Aug 28, 2026€0.0₈2691€0.0₈2691€0.0₈2514€0.0₈2538€0.9348€15,463
Aug 26, 2026Aug 27, 2026€0.0₈2691€0.0₈2691€0.0₈2691€0.0₈2691€2.43€16,005
Aug 25, 2026Aug 26, 2026€0.0₈2691€0.0₈2691€0.0₈2691€0.0₈2691€2.43€16,005
Aug 24, 2026Aug 25, 2026€0.0₈2691€0.0₈2691€0.0₈2691€0.0₈2691€2.43€16,005
Aug 23, 2026Aug 24, 2026€0.0₈2710€0.0₈2713€0.0₈2666€0.0₈2691€5.97€15,998
Aug 22, 2026Aug 23, 2026€0.0₈2017€0.0₈2887€0.0₈2017€0.0₈2710€4.57€14,834
Aug 21, 2026Aug 22, 2026€0.0₈2017€0.0₈2017€0.0₈2017€0.0₈2017€0.001118€11,999
Aug 20, 2026Aug 21, 2026€0.0₈2020€0.0₈2020€0.0₈1995€0.0₈2017€0.001478€11,969
Aug 19, 2026Aug 20, 2026€0.0₈1928€0.0₈2023€0.0₈1920€0.0₈2019€0.1567€11,546
Aug 18, 2026Aug 19, 2026€0.0₈1923€0.0₈1933€0.0₈1908€0.0₈1928€5.76€11,425
Aug 17, 2026Aug 18, 2026€0.0₈1173€0.0₈1932€0.0₈1156€0.0₈1921€5.94€8,024.57
Aug 16, 2026Aug 17, 2026€0.0₈1500€0.0₈1501€0.0₈1061€0.0₈1173€2.48€7,932.85
Aug 15, 2026Aug 16, 2026€0.0₈1494€0.0₈1513€0.0₈1484€0.0₈1500€2.90€8,942.97

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije