Slika sredstva MINU
MINUMinu
€0.0₈3297
-0.99%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₈4288€0.0₈4288€0.0₈3106€0.0₈3329€1.01€19,877
Sep 23, 2026Sep 24, 2026€0.0₈2100€0.0₈4289€0.0₈2100€0.0₈4288€6.36€17,464
Sep 22, 2026Sep 23, 2026€0.0₈2859€0.0₈2862€0.0₈2058€0.0₈2100€14.36€12,562
Sep 21, 2026Sep 22, 2026€0.0₈1503€0.0₈2876€0.0₈1503€0.0₈2859€10.42€12,017
Sep 20, 2026Sep 21, 2026€0.0₈1403€0.0₈1512€0.0₈1377€0.0₈1503€4.43€8,539.42
Sep 19, 2026Sep 20, 2026€0.0₈1539€0.0₈1539€0.0₈1400€0.0₈1403€0.3872€8,731.47
Sep 18, 2026Sep 19, 2026€0.0₈1539€0.0₈1539€0.0₈1539€0.0₈1539€0.001526€9,151.90
Sep 17, 2026Sep 18, 2026€0.0₈1518€0.0₈1540€0.0₈1518€0.0₈1539€0.001524€9,140.85
Sep 16, 2026Sep 17, 2026€0.0₈1520€0.0₈1531€0.0₈1497€0.0₈1518€0.003064€9,038.42
Sep 15, 2026Sep 16, 2026€0.0₈1520€0.0₈1520€0.0₈1520€0.0₈1520€0.003293€9,040.18
Sep 14, 2026Sep 15, 2026€0.0₈1507€0.0₈1522€0.0₈1496€0.0₈1520€0.005397€9,020.93
Sep 13, 2026Sep 14, 2026€0.0₈1523€0.0₈1595€0.0₈1446€0.0₈1507€2.64€8,982.57
Sep 12, 2026Sep 13, 2026€0.0₈2820€0.0₈2821€0.0₈1521€0.0₈1523€17.53€10,499
Sep 11, 2026Sep 12, 2026€0.0₈2777€0.0₈2841€0.0₈1443€0.0₈2820€20.26€15,458
Sep 10, 2026Sep 11, 2026€0.0₈1553€0.0₈3407€0.0₈1542€0.0₈2778€43.88€15,241
Sep 9, 2026Sep 10, 2026€0.0₈1724€0.0₈1724€0.0₈1221€0.0₈1553€24.21€7,785.39
Sep 8, 2026Sep 9, 2026€0.0₈1724€0.0₈1724€0.0₈1724€0.0₈1724€0.04331€10,253
Sep 7, 2026Sep 8, 2026€0.0₈1729€0.0₈1730€0.0₈1724€0.0₈1724€0.04332€10,255
Sep 6, 2026Sep 7, 2026€0.0₈1807€0.0₈1807€0.0₈1703€0.0₈1729€1.18€10,353
Sep 5, 2026Sep 6, 2026€0.0₈1803€0.0₈1882€0.0₈1724€0.0₈1807€1.13€10,740
Sep 4, 2026Sep 5, 2026€0.0₈1804€0.0₈1818€0.0₈1787€0.0₈1803€0.4683€10,742
Sep 3, 2026Sep 4, 2026€0.0₈1908€0.0₈1909€0.0₈1749€0.0₈1805€0.6454€10,689
Sep 2, 2026Sep 3, 2026€0.0₈2365€0.0₈2365€0.0₈1885€0.0₈1908€6.68€11,792
Sep 1, 2026Sep 2, 2026€0.0₈2365€0.0₈2365€0.0₈2365€0.0₈2365€5.25€14,068
Aug 31, 2026Sep 1, 2026€0.0₈2365€0.0₈2365€0.0₈2365€0.0₈2365€5.25€14,068
Aug 30, 2026Aug 31, 2026€0.0₈2365€0.0₈2365€0.0₈2365€0.0₈2365€5.25€14,068
Aug 29, 2026Aug 30, 2026€0.0₈2342€0.0₈2365€0.0₈2340€0.0₈2365€5.24€14,035
Aug 28, 2026Aug 29, 2026€0.0₈2569€0.0₈2612€0.0₈2338€0.0₈2342€2.68€14,556
Aug 27, 2026Aug 28, 2026€0.0₈2724€0.0₈2724€0.0₈2545€0.0₈2569€0.9462€15,652
Aug 26, 2026Aug 27, 2026€0.0₈2724€0.0₈2724€0.0₈2724€0.0₈2724€2.46€16,201
Aug 25, 2026Aug 26, 2026€0.0₈2724€0.0₈2724€0.0₈2724€0.0₈2724€2.46€16,201

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije