Slika sredstva MINU
MINUMinu
€0.0₈1514
10.03%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈1392€0.0₈1500€0.0₈1367€0.0₈1491€4.39€8,475.20
Sep 19, 2026Sep 20, 2026€0.0₈1527€0.0₈1527€0.0₈1389€0.0₈1392€0.3842€8,665.80
Sep 18, 2026Sep 19, 2026€0.0₈1527€0.0₈1527€0.0₈1527€0.0₈1527€0.001515€9,083.08
Sep 17, 2026Sep 18, 2026€0.0₈1506€0.0₈1529€0.0₈1506€0.0₈1527€0.001513€9,072.10
Sep 16, 2026Sep 17, 2026€0.0₈1508€0.0₈1520€0.0₈1486€0.0₈1506€0.003041€8,970.44
Sep 15, 2026Sep 16, 2026€0.0₈1508€0.0₈1508€0.0₈1508€0.0₈1508€0.003269€8,972.20
Sep 14, 2026Sep 15, 2026€0.0₈1496€0.0₈1511€0.0₈1485€0.0₈1508€0.005357€8,953.09
Sep 13, 2026Sep 14, 2026€0.0₈1512€0.0₈1583€0.0₈1435€0.0₈1496€2.62€8,915.01
Sep 12, 2026Sep 13, 2026€0.0₈2799€0.0₈2799€0.0₈1509€0.0₈1512€17.40€10,420
Sep 11, 2026Sep 12, 2026€0.0₈2757€0.0₈2820€0.0₈1432€0.0₈2799€20.11€15,342
Sep 10, 2026Sep 11, 2026€0.0₈1542€0.0₈3381€0.0₈1530€0.0₈2757€43.55€15,126
Sep 9, 2026Sep 10, 2026€0.0₈1711€0.0₈1711€0.0₈1212€0.0₈1542€24.03€7,726.84
Sep 8, 2026Sep 9, 2026€0.0₈1711€0.0₈1711€0.0₈1711€0.0₈1711€0.04299€10,176
Sep 7, 2026Sep 8, 2026€0.0₈1716€0.0₈1717€0.0₈1711€0.0₈1711€0.04300€10,178
Sep 6, 2026Sep 7, 2026€0.0₈1794€0.0₈1794€0.0₈1690€0.0₈1716€1.18€10,275
Sep 5, 2026Sep 6, 2026€0.0₈1789€0.0₈1868€0.0₈1711€0.0₈1794€1.12€10,659
Sep 4, 2026Sep 5, 2026€0.0₈1791€0.0₈1804€0.0₈1774€0.0₈1789€0.4648€10,662
Sep 3, 2026Sep 4, 2026€0.0₈1894€0.0₈1895€0.0₈1736€0.0₈1791€0.6406€10,609
Sep 2, 2026Sep 3, 2026€0.0₈2347€0.0₈2347€0.0₈1871€0.0₈1893€6.63€11,703
Sep 1, 2026Sep 2, 2026€0.0₈2347€0.0₈2347€0.0₈2347€0.0₈2347€5.21€13,962
Aug 31, 2026Sep 1, 2026€0.0₈2347€0.0₈2347€0.0₈2347€0.0₈2347€5.21€13,962
Aug 30, 2026Aug 31, 2026€0.0₈2347€0.0₈2347€0.0₈2347€0.0₈2347€5.21€13,962
Aug 29, 2026Aug 30, 2026€0.0₈2325€0.0₈2347€0.0₈2322€0.0₈2347€5.20€13,930
Aug 28, 2026Aug 29, 2026€0.0₈2549€0.0₈2592€0.0₈2320€0.0₈2325€2.66€14,447
Aug 27, 2026Aug 28, 2026€0.0₈2703€0.0₈2703€0.0₈2526€0.0₈2549€0.9391€15,534
Aug 26, 2026Aug 27, 2026€0.0₈2703€0.0₈2703€0.0₈2703€0.0₈2703€2.45€16,079
Aug 25, 2026Aug 26, 2026€0.0₈2703€0.0₈2703€0.0₈2703€0.0₈2703€2.45€16,079
Aug 24, 2026Aug 25, 2026€0.0₈2703€0.0₈2703€0.0₈2703€0.0₈2703€2.45€16,079
Aug 23, 2026Aug 24, 2026€0.0₈2722€0.0₈2725€0.0₈2678€0.0₈2703€5.99€16,072
Aug 22, 2026Aug 23, 2026€0.0₈2027€0.0₈2901€0.0₈2027€0.0₈2722€4.59€14,902
Aug 21, 2026Aug 22, 2026€0.0₈2027€0.0₈2027€0.0₈2027€0.0₈2027€0.001123€12,055

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije