Slika sredstva MINU
MINUMinu
€0.0₈5081
-0.75%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 13, 2026Oct 14, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 12, 2026Oct 13, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 11, 2026Oct 12, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 10, 2026Oct 11, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 9, 2026Oct 10, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 8, 2026Oct 9, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 7, 2026Oct 8, 2026€0.0₈5174€0.0₈5203€0.0₈5006€0.0₈5081€0.3255€30,311
Oct 6, 2026Oct 7, 2026€0.0₈5243€0.0₈5258€0.0₈5136€0.0₈5173€0.4283€30,992
Oct 5, 2026Oct 6, 2026€0.0₈4016€0.0₈5374€0.0₈4016€0.0₈5243€3.25€28,711
Oct 4, 2026Oct 5, 2026€0.0₈4016€0.0₈4016€0.0₈4016€0.0₈4016€0.02650€23,885
Oct 3, 2026Oct 4, 2026€0.0₈4016€0.0₈4016€0.0₈4016€0.0₈4016€0.02650€23,885
Oct 2, 2026Oct 3, 2026€0.0₈4078€0.0₈4449€0.0₈3999€0.0₈4016€0.6228€24,378
Oct 1, 2026Oct 2, 2026€0.0₈4364€0.0₈4405€0.0₈4056€0.0₈4076€8.98€25,101
Sep 30, 2026Oct 1, 2026€0.0₈6018€0.0₈6320€0.0₈4357€0.0₈4364€27.58€35,070
Sep 29, 2026Sep 30, 2026€0.0₈3433€0.0₈7008€0.0₈3433€0.0₈6018€9.19€25,879
Sep 28, 2026Sep 29, 2026€0.0₈3433€0.0₈3433€0.0₈3433€0.0₈3433€0.2522€20,420
Sep 27, 2026Sep 28, 2026€0.0₈3433€0.0₈3449€0.0₈3414€0.0₈3433€0.2522€20,420
Sep 26, 2026Sep 27, 2026€0.0₈3347€0.0₈3463€0.0₈3271€0.0₈3433€1.50€20,213
Sep 25, 2026Sep 26, 2026€0.0₈3382€0.0₈3445€0.0₈3300€0.0₈3342€3.66€20,000
Sep 24, 2026Sep 25, 2026€0.0₈4358€0.0₈4358€0.0₈3156€0.0₈3382€1.03€20,184
Sep 23, 2026Sep 24, 2026€0.0₈2134€0.0₈4358€0.0₈2134€0.0₈4358€6.46€17,746
Sep 22, 2026Sep 23, 2026€0.0₈2905€0.0₈2908€0.0₈2091€0.0₈2134€14.60€12,765
Sep 21, 2026Sep 22, 2026€0.0₈1527€0.0₈2922€0.0₈1527€0.0₈2905€10.59€12,211
Sep 20, 2026Sep 21, 2026€0.0₈1426€0.0₈1536€0.0₈1400€0.0₈1527€4.50€8,677.59
Sep 19, 2026Sep 20, 2026€0.0₈1563€0.0₈1563€0.0₈1422€0.0₈1426€0.3934€8,872.75
Sep 18, 2026Sep 19, 2026€0.0₈1563€0.0₈1563€0.0₈1563€0.0₈1563€0.001551€9,299.98
Sep 17, 2026Sep 18, 2026€0.0₈1542€0.0₈1565€0.0₈1542€0.0₈1563€0.001549€9,291.01
Sep 16, 2026Sep 17, 2026€0.0₈1544€0.0₈1556€0.0₈1521€0.0₈1542€0.003113€9,184.66
Sep 15, 2026Sep 16, 2026€0.0₈1544€0.0₈1544€0.0₈1544€0.0₈1544€0.003347€9,186.46

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije