Slika sredstva MINU
MINUMinu
€0.0₈1499
0.80%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈1502€0.0₈1573€0.0₈1426€0.0₈1486€2.60€8,857.69
Sep 12, 2026Sep 13, 2026€0.0₈2781€0.0₈2781€0.0₈1500€0.0₈1502€17.29€10,353
Sep 11, 2026Sep 12, 2026€0.0₈2739€0.0₈2802€0.0₈1423€0.0₈2781€19.98€15,243
Sep 10, 2026Sep 11, 2026€0.0₈1532€0.0₈3360€0.0₈1520€0.0₈2739€43.27€15,029
Sep 9, 2026Sep 10, 2026€0.0₈1700€0.0₈1700€0.0₈1204€0.0₈1532€23.87€7,677.17
Sep 8, 2026Sep 9, 2026€0.0₈1700€0.0₈1700€0.0₈1700€0.0₈1700€0.04271€10,111
Sep 7, 2026Sep 8, 2026€0.0₈1705€0.0₈1706€0.0₈1700€0.0₈1700€0.04272€10,112
Sep 6, 2026Sep 7, 2026€0.0₈1782€0.0₈1782€0.0₈1679€0.0₈1705€1.17€10,209
Sep 5, 2026Sep 6, 2026€0.0₈1778€0.0₈1856€0.0₈1700€0.0₈1782€1.11€10,590
Sep 4, 2026Sep 5, 2026€0.0₈1779€0.0₈1792€0.0₈1762€0.0₈1778€0.4618€10,593
Sep 3, 2026Sep 4, 2026€0.0₈1881€0.0₈1882€0.0₈1724€0.0₈1779€0.6365€10,541
Sep 2, 2026Sep 3, 2026€0.0₈2332€0.0₈2332€0.0₈1859€0.0₈1881€6.58€11,628
Sep 1, 2026Sep 2, 2026€0.0₈2332€0.0₈2332€0.0₈2332€0.0₈2332€5.17€13,872
Aug 31, 2026Sep 1, 2026€0.0₈2332€0.0₈2332€0.0₈2332€0.0₈2332€5.17€13,872
Aug 30, 2026Aug 31, 2026€0.0₈2332€0.0₈2332€0.0₈2332€0.0₈2332€5.17€13,872
Aug 29, 2026Aug 30, 2026€0.0₈2310€0.0₈2332€0.0₈2307€0.0₈2332€5.17€13,840
Aug 28, 2026Aug 29, 2026€0.0₈2533€0.0₈2576€0.0₈2306€0.0₈2310€2.64€14,354
Aug 27, 2026Aug 28, 2026€0.0₈2686€0.0₈2686€0.0₈2510€0.0₈2533€0.9331€15,434
Aug 26, 2026Aug 27, 2026€0.0₈2686€0.0₈2686€0.0₈2686€0.0₈2686€2.43€15,975
Aug 25, 2026Aug 26, 2026€0.0₈2686€0.0₈2686€0.0₈2686€0.0₈2686€2.43€15,975
Aug 24, 2026Aug 25, 2026€0.0₈2686€0.0₈2686€0.0₈2686€0.0₈2686€2.43€15,975
Aug 23, 2026Aug 24, 2026€0.0₈2705€0.0₈2708€0.0₈2661€0.0₈2686€5.96€15,969
Aug 22, 2026Aug 23, 2026€0.0₈2014€0.0₈2882€0.0₈2014€0.0₈2705€4.56€14,807
Aug 21, 2026Aug 22, 2026€0.0₈2014€0.0₈2014€0.0₈2014€0.0₈2014€0.001116€11,977
Aug 20, 2026Aug 21, 2026€0.0₈2016€0.0₈2016€0.0₈1991€0.0₈2014€0.001475€11,947
Aug 19, 2026Aug 20, 2026€0.0₈1924€0.0₈2019€0.0₈1917€0.0₈2015€0.1565€11,525
Aug 18, 2026Aug 19, 2026€0.0₈1919€0.0₈1930€0.0₈1905€0.0₈1924€5.74€11,404
Aug 17, 2026Aug 18, 2026€0.0₈1171€0.0₈1928€0.0₈1154€0.0₈1918€5.93€8,009.76
Aug 16, 2026Aug 17, 2026€0.0₈1497€0.0₈1498€0.0₈1059€0.0₈1171€2.48€7,918.21
Aug 15, 2026Aug 16, 2026€0.0₈1491€0.0₈1510€0.0₈1481€0.0₈1498€2.89€8,926.46
Aug 14, 2026Aug 15, 2026€0.0₈1674€0.0₈1707€0.0₈1491€0.0₈1491€4.61€9,702.25

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije