Slika sredstva MINU
MINUMinu
€0.0₈1390
-0.94%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈1526€0.0₈1526€0.0₈1389€0.0₈1392€0.3841€8,662.22
Sep 18, 2026Sep 19, 2026€0.0₈1526€0.0₈1526€0.0₈1526€0.0₈1526€0.001514€9,079.32
Sep 17, 2026Sep 18, 2026€0.0₈1506€0.0₈1528€0.0₈1506€0.0₈1526€0.001512€9,068.35
Sep 16, 2026Sep 17, 2026€0.0₈1508€0.0₈1519€0.0₈1485€0.0₈1506€0.003039€8,966.74
Sep 15, 2026Sep 16, 2026€0.0₈1508€0.0₈1508€0.0₈1508€0.0₈1508€0.003267€8,968.49
Sep 14, 2026Sep 15, 2026€0.0₈1495€0.0₈1510€0.0₈1484€0.0₈1508€0.005355€8,949.39
Sep 13, 2026Sep 14, 2026€0.0₈1511€0.0₈1582€0.0₈1435€0.0₈1495€2.62€8,911.33
Sep 12, 2026Sep 13, 2026€0.0₈2798€0.0₈2798€0.0₈1509€0.0₈1511€17.39€10,416
Sep 11, 2026Sep 12, 2026€0.0₈2755€0.0₈2819€0.0₈1431€0.0₈2798€20.10€15,335
Sep 10, 2026Sep 11, 2026€0.0₈1541€0.0₈3380€0.0₈1529€0.0₈2756€43.53€15,120
Sep 9, 2026Sep 10, 2026€0.0₈1710€0.0₈1710€0.0₈1212€0.0₈1541€24.02€7,723.65
Sep 8, 2026Sep 9, 2026€0.0₈1710€0.0₈1710€0.0₈1710€0.0₈1710€0.04297€10,172
Sep 7, 2026Sep 8, 2026€0.0₈1715€0.0₈1716€0.0₈1710€0.0₈1710€0.04298€10,174
Sep 6, 2026Sep 7, 2026€0.0₈1793€0.0₈1793€0.0₈1690€0.0₈1715€1.18€10,271
Sep 5, 2026Sep 6, 2026€0.0₈1788€0.0₈1868€0.0₈1710€0.0₈1793€1.12€10,654
Sep 4, 2026Sep 5, 2026€0.0₈1790€0.0₈1803€0.0₈1773€0.0₈1788€0.4646€10,657
Sep 3, 2026Sep 4, 2026€0.0₈1893€0.0₈1894€0.0₈1735€0.0₈1790€0.6403€10,605
Sep 2, 2026Sep 3, 2026€0.0₈2346€0.0₈2346€0.0₈1870€0.0₈1893€6.62€11,698
Sep 1, 2026Sep 2, 2026€0.0₈2346€0.0₈2346€0.0₈2346€0.0₈2346€5.20€13,956
Aug 31, 2026Sep 1, 2026€0.0₈2346€0.0₈2346€0.0₈2346€0.0₈2346€5.20€13,956
Aug 30, 2026Aug 31, 2026€0.0₈2346€0.0₈2346€0.0₈2346€0.0₈2346€5.20€13,956
Aug 29, 2026Aug 30, 2026€0.0₈2324€0.0₈2346€0.0₈2321€0.0₈2346€5.20€13,924
Aug 28, 2026Aug 29, 2026€0.0₈2548€0.0₈2591€0.0₈2319€0.0₈2324€2.66€14,441
Aug 27, 2026Aug 28, 2026€0.0₈2702€0.0₈2702€0.0₈2525€0.0₈2548€0.9387€15,528
Aug 26, 2026Aug 27, 2026€0.0₈2702€0.0₈2702€0.0₈2702€0.0₈2702€2.44€16,072
Aug 25, 2026Aug 26, 2026€0.0₈2702€0.0₈2702€0.0₈2702€0.0₈2702€2.44€16,072
Aug 24, 2026Aug 25, 2026€0.0₈2702€0.0₈2702€0.0₈2702€0.0₈2702€2.44€16,072
Aug 23, 2026Aug 24, 2026€0.0₈2721€0.0₈2724€0.0₈2677€0.0₈2702€5.99€16,065
Aug 22, 2026Aug 23, 2026€0.0₈2026€0.0₈2899€0.0₈2026€0.0₈2721€4.59€14,896
Aug 21, 2026Aug 22, 2026€0.0₈2026€0.0₈2026€0.0₈2026€0.0₈2026€0.001122€12,050
Aug 20, 2026Aug 21, 2026€0.0₈2028€0.0₈2028€0.0₈2003€0.0₈2026€0.001484€12,019

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije