Slika sredstva MINU
MINUMinu
€0.0₈2491
0.43%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₈2491€0.0₈2491€0.0₈2491€0.0₈2491€1.89€14,819
Nov 11, 2026Nov 12, 2026€0.0₈2484€0.0₈2508€0.0₈2484€0.0₈2491€1.90€14,833
Nov 10, 2026Nov 11, 2026€0.0₈2651€0.0₈2680€0.0₈2474€0.0₈2484€2.62€15,395
Nov 9, 2026Nov 10, 2026€0.0₈2271€0.0₈2669€0.0₈2271€0.0₈2649€2.17€14,512
Nov 8, 2026Nov 9, 2026€0.0₈2271€0.0₈2271€0.0₈2271€0.0₈2271€0.2313€13,507
Nov 7, 2026Nov 8, 2026€0.0₈2271€0.0₈2271€0.0₈2271€0.0₈2271€0.2313€13,507
Nov 6, 2026Nov 7, 2026€0.0₈2503€0.0₈2503€0.0₈2271€0.0₈2271€0.07597€14,456
Nov 5, 2026Nov 6, 2026€0.0₈2503€0.0₈2503€0.0₈2503€0.0₈2503€0.004095€14,887
Nov 4, 2026Nov 5, 2026€0.0₈2505€0.0₈2505€0.0₈2503€0.0₈2503€0.004095€14,887
Nov 3, 2026Nov 4, 2026€0.0₈2496€0.0₈2505€0.0₈2472€0.0₈2505€0.8238€14,810
Nov 2, 2026Nov 3, 2026€0.0₈2865€0.0₈2865€0.0₈2486€0.0₈2496€0.8957€15,755
Nov 1, 2026Nov 2, 2026€0.0₈2865€0.0₈2865€0.0₈2865€0.0₈2865€0.03950€17,043
Oct 31, 2026Nov 1, 2026€0.0₈2865€0.0₈2865€0.0₈2865€0.0₈2865€0.03950€17,043
Oct 30, 2026Oct 31, 2026€0.0₈2865€0.0₈2865€0.0₈2865€0.0₈2865€0.03950€17,043
Oct 29, 2026Oct 30, 2026€0.0₈2865€0.0₈2865€0.0₈2865€0.0₈2865€0.03950€17,043
Oct 28, 2026Oct 29, 2026€0.0₈2864€0.0₈2975€0.0₈2822€0.0₈2865€0.03948€17,034
Oct 27, 2026Oct 28, 2026€0.0₈2840€0.0₈2905€0.0₈2795€0.0₈2864€4.19€16,888
Oct 26, 2026Oct 27, 2026€0.0₈3496€0.0₈3496€0.0₈2817€0.0₈2841€10.13€18,638
Oct 25, 2026Oct 26, 2026€0.0₈3496€0.0₈3496€0.0₈3496€0.0₈3496€4.75€20,793
Oct 24, 2026Oct 25, 2026€0.0₈3496€0.0₈3496€0.0₈3496€0.0₈3496€4.75€20,793
Oct 23, 2026Oct 24, 2026€0.0₈3496€0.0₈3496€0.0₈3496€0.0₈3496€4.75€20,793
Oct 22, 2026Oct 23, 2026€0.0₈3496€0.0₈3496€0.0₈3496€0.0₈3496€4.75€20,793
Oct 21, 2026Oct 22, 2026€0.0₈3488€0.0₈3501€0.0₈3481€0.0₈3496€4.75€20,792
Oct 20, 2026Oct 21, 2026€0.0₈5155€0.0₈5155€0.0₈3402€0.0₈3488€4.31€21,275
Oct 19, 2026Oct 20, 2026€0.0₈5155€0.0₈5155€0.0₈5155€0.0₈5155€0.3293€30,666
Oct 18, 2026Oct 19, 2026€0.0₈5155€0.0₈5155€0.0₈5155€0.0₈5155€0.3293€30,666
Oct 17, 2026Oct 18, 2026€0.0₈5155€0.0₈5155€0.0₈5155€0.0₈5155€0.3293€30,666
Oct 16, 2026Oct 17, 2026€0.0₈5155€0.0₈5155€0.0₈5155€0.0₈5155€0.3293€30,666
Oct 15, 2026Oct 16, 2026€0.0₈5155€0.0₈5155€0.0₈5155€0.0₈5155€0.3293€30,666
Oct 14, 2026Oct 15, 2026€0.0₈5155€0.0₈5155€0.0₈5155€0.0₈5155€0.3293€30,666
Oct 13, 2026Oct 14, 2026€0.0₈5155€0.0₈5155€0.0₈5155€0.0₈5155€0.3293€30,666

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije