Slika sredstva MINU
MINUMinu
€0.0₈2114
40.08%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈1493€0.0₈2857€0.0₈1493€0.0₈2840€10.35€11,939
Sep 20, 2026Sep 21, 2026€0.0₈1394€0.0₈1502€0.0₈1369€0.0₈1493€4.40€8,483.96
Sep 19, 2026Sep 20, 2026€0.0₈1529€0.0₈1529€0.0₈1391€0.0₈1394€0.3846€8,674.76
Sep 18, 2026Sep 19, 2026€0.0₈1529€0.0₈1529€0.0₈1529€0.0₈1529€0.001516€9,092.46
Sep 17, 2026Sep 18, 2026€0.0₈1508€0.0₈1530€0.0₈1508€0.0₈1529€0.001514€9,081.48
Sep 16, 2026Sep 17, 2026€0.0₈1510€0.0₈1522€0.0₈1487€0.0₈1508€0.003044€8,979.71
Sep 15, 2026Sep 16, 2026€0.0₈1510€0.0₈1510€0.0₈1510€0.0₈1510€0.003272€8,981.47
Sep 14, 2026Sep 15, 2026€0.0₈1497€0.0₈1512€0.0₈1486€0.0₈1510€0.005362€8,962.34
Sep 13, 2026Sep 14, 2026€0.0₈1513€0.0₈1584€0.0₈1437€0.0₈1497€2.62€8,924.22
Sep 12, 2026Sep 13, 2026€0.0₈2802€0.0₈2802€0.0₈1511€0.0₈1513€17.42€10,431
Sep 11, 2026Sep 12, 2026€0.0₈2759€0.0₈2823€0.0₈1433€0.0₈2802€20.13€15,358
Sep 10, 2026Sep 11, 2026€0.0₈1543€0.0₈3385€0.0₈1532€0.0₈2760€43.60€15,142
Sep 9, 2026Sep 10, 2026€0.0₈1713€0.0₈1713€0.0₈1213€0.0₈1543€24.05€7,734.83
Sep 8, 2026Sep 9, 2026€0.0₈1713€0.0₈1713€0.0₈1713€0.0₈1713€0.04303€10,187
Sep 7, 2026Sep 8, 2026€0.0₈1717€0.0₈1718€0.0₈1713€0.0₈1713€0.04304€10,188
Sep 6, 2026Sep 7, 2026€0.0₈1795€0.0₈1795€0.0₈1692€0.0₈1717€1.18€10,286
Sep 5, 2026Sep 6, 2026€0.0₈1791€0.0₈1870€0.0₈1713€0.0₈1795€1.12€10,670
Sep 4, 2026Sep 5, 2026€0.0₈1793€0.0₈1806€0.0₈1775€0.0₈1791€0.4652€10,673
Sep 3, 2026Sep 4, 2026€0.0₈1895€0.0₈1897€0.0₈1737€0.0₈1793€0.6412€10,620
Sep 2, 2026Sep 3, 2026€0.0₈2350€0.0₈2350€0.0₈1873€0.0₈1895€6.63€11,715
Sep 1, 2026Sep 2, 2026€0.0₈2350€0.0₈2350€0.0₈2350€0.0₈2350€5.21€13,976
Aug 31, 2026Sep 1, 2026€0.0₈2350€0.0₈2350€0.0₈2350€0.0₈2350€5.21€13,976
Aug 30, 2026Aug 31, 2026€0.0₈2350€0.0₈2350€0.0₈2350€0.0₈2350€5.21€13,976
Aug 29, 2026Aug 30, 2026€0.0₈2327€0.0₈2350€0.0₈2325€0.0₈2350€5.21€13,944
Aug 28, 2026Aug 29, 2026€0.0₈2552€0.0₈2595€0.0₈2323€0.0₈2327€2.66€14,462
Aug 27, 2026Aug 28, 2026€0.0₈2706€0.0₈2706€0.0₈2528€0.0₈2552€0.9401€15,550
Aug 26, 2026Aug 27, 2026€0.0₈2706€0.0₈2706€0.0₈2706€0.0₈2706€2.45€16,095
Aug 25, 2026Aug 26, 2026€0.0₈2706€0.0₈2706€0.0₈2706€0.0₈2706€2.45€16,095
Aug 24, 2026Aug 25, 2026€0.0₈2706€0.0₈2706€0.0₈2706€0.0₈2706€2.45€16,095
Aug 23, 2026Aug 24, 2026€0.0₈2725€0.0₈2728€0.0₈2681€0.0₈2706€6.00€16,088
Aug 22, 2026Aug 23, 2026€0.0₈2029€0.0₈2904€0.0₈2029€0.0₈2725€4.60€14,918

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije