Slika sredstva MINU
MINUMinu
€0.0₈2093
38.21%
1D

Minu (MINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈1492€0.0₈2855€0.0₈1492€0.0₈2838€10.34€11,930
Sep 20, 2026Sep 21, 2026€0.0₈1393€0.0₈1501€0.0₈1368€0.0₈1492€4.39€8,478.12
Sep 19, 2026Sep 20, 2026€0.0₈1528€0.0₈1528€0.0₈1390€0.0₈1393€0.3844€8,668.79
Sep 18, 2026Sep 19, 2026€0.0₈1528€0.0₈1528€0.0₈1528€0.0₈1528€0.001515€9,086.20
Sep 17, 2026Sep 18, 2026€0.0₈1507€0.0₈1529€0.0₈1507€0.0₈1528€0.001513€9,075.23
Sep 16, 2026Sep 17, 2026€0.0₈1509€0.0₈1520€0.0₈1486€0.0₈1507€0.003042€8,973.53
Sep 15, 2026Sep 16, 2026€0.0₈1509€0.0₈1509€0.0₈1509€0.0₈1509€0.003270€8,975.29
Sep 14, 2026Sep 15, 2026€0.0₈1496€0.0₈1511€0.0₈1485€0.0₈1509€0.005359€8,956.17
Sep 13, 2026Sep 14, 2026€0.0₈1512€0.0₈1583€0.0₈1436€0.0₈1496€2.62€8,918.08
Sep 12, 2026Sep 13, 2026€0.0₈2800€0.0₈2800€0.0₈1510€0.0₈1512€17.40€10,423
Sep 11, 2026Sep 12, 2026€0.0₈2757€0.0₈2821€0.0₈1432€0.0₈2800€20.11€15,347
Sep 10, 2026Sep 11, 2026€0.0₈1542€0.0₈3383€0.0₈1531€0.0₈2758€43.57€15,132
Sep 9, 2026Sep 10, 2026€0.0₈1711€0.0₈1711€0.0₈1212€0.0₈1542€24.04€7,729.51
Sep 8, 2026Sep 9, 2026€0.0₈1711€0.0₈1711€0.0₈1711€0.0₈1711€0.04300€10,180
Sep 7, 2026Sep 8, 2026€0.0₈1716€0.0₈1717€0.0₈1711€0.0₈1711€0.04301€10,181
Sep 6, 2026Sep 7, 2026€0.0₈1794€0.0₈1794€0.0₈1691€0.0₈1716€1.18€10,279
Sep 5, 2026Sep 6, 2026€0.0₈1790€0.0₈1869€0.0₈1712€0.0₈1794€1.12€10,662
Sep 4, 2026Sep 5, 2026€0.0₈1791€0.0₈1805€0.0₈1774€0.0₈1790€0.4649€10,665
Sep 3, 2026Sep 4, 2026€0.0₈1894€0.0₈1895€0.0₈1736€0.0₈1792€0.6408€10,613
Sep 2, 2026Sep 3, 2026€0.0₈2348€0.0₈2348€0.0₈1871€0.0₈1894€6.63€11,707
Sep 1, 2026Sep 2, 2026€0.0₈2348€0.0₈2348€0.0₈2348€0.0₈2348€5.21€13,967
Aug 31, 2026Sep 1, 2026€0.0₈2348€0.0₈2348€0.0₈2348€0.0₈2348€5.21€13,967
Aug 30, 2026Aug 31, 2026€0.0₈2348€0.0₈2348€0.0₈2348€0.0₈2348€5.21€13,967
Aug 29, 2026Aug 30, 2026€0.0₈2326€0.0₈2348€0.0₈2323€0.0₈2348€5.20€13,935
Aug 28, 2026Aug 29, 2026€0.0₈2550€0.0₈2593€0.0₈2321€0.0₈2326€2.66€14,452
Aug 27, 2026Aug 28, 2026€0.0₈2704€0.0₈2704€0.0₈2527€0.0₈2550€0.9395€15,539
Aug 26, 2026Aug 27, 2026€0.0₈2704€0.0₈2704€0.0₈2704€0.0₈2704€2.45€16,084
Aug 25, 2026Aug 26, 2026€0.0₈2704€0.0₈2704€0.0₈2704€0.0₈2704€2.45€16,084
Aug 24, 2026Aug 25, 2026€0.0₈2704€0.0₈2704€0.0₈2704€0.0₈2704€2.45€16,084
Aug 23, 2026Aug 24, 2026€0.0₈2723€0.0₈2726€0.0₈2679€0.0₈2704€6.00€16,077
Aug 22, 2026Aug 23, 2026€0.0₈2027€0.0₈2902€0.0₈2027€0.0₈2723€4.59€14,908

Pridobite celovit pregled zgodovine cene Minu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minu ter zgodovinski promet MINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minu, od začetne cene Minu do najnovejših cenovnih podatkov MINU. Naše orodje za zgodovino cene MINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije