Slika sredstva ML
MLMintlayer
€0.004838
0.11%
1D

Mintlayer (ML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.004843€0.004860€0.004820€0.004839€128,568€310,699
Sep 22, 2026Sep 23, 2026€0.004781€0.004844€0.004778€0.004842€128,349€308,834
Sep 21, 2026Sep 22, 2026€0.004823€0.004879€0.004772€0.004782€129,501€309,189
Sep 20, 2026Sep 21, 2026€0.004816€0.004830€0.004793€0.004823€132,189€308,725
Sep 19, 2026Sep 20, 2026€0.004778€0.004933€0.004757€0.004816€130,369€307,872
Sep 18, 2026Sep 19, 2026€0.004730€0.004777€0.004730€0.004777€127,597€304,981
Sep 17, 2026Sep 18, 2026€0.004735€0.004736€0.004724€0.004729€123,424€303,670
Sep 16, 2026Sep 17, 2026€0.004821€0.004833€0.004719€0.004737€103,884€306,497
Sep 15, 2026Sep 16, 2026€0.004887€0.004893€0.004803€0.004821€100,812€309,709
Sep 14, 2026Sep 15, 2026€0.005067€0.005071€0.004887€0.004887€116,194€322,891
Sep 13, 2026Sep 14, 2026€0.005214€0.005215€0.005066€0.005067€125,381€329,855
Sep 12, 2026Sep 13, 2026€0.005218€0.005221€0.005212€0.005212€128,100€334,821
Sep 11, 2026Sep 12, 2026€0.005242€0.005247€0.005205€0.005219€130,296€335,453
Sep 10, 2026Sep 11, 2026€0.005253€0.005261€0.005233€0.005242€111,495€336,785
Sep 9, 2026Sep 10, 2026€0.005265€0.005265€0.005248€0.005253€124,394€337,451
Sep 8, 2026Sep 9, 2026€0.005271€0.005303€0.005200€0.005265€126,349€338,254
Sep 7, 2026Sep 8, 2026€0.005263€0.005285€0.005261€0.005271€125,381€338,548
Sep 6, 2026Sep 7, 2026€0.005311€0.005311€0.005259€0.005263€128,767€339,274
Sep 5, 2026Sep 6, 2026€0.005339€0.005343€0.005301€0.005311€127,779€341,679
Sep 4, 2026Sep 5, 2026€0.005314€0.005394€0.005293€0.005330€131,345€342,759
Sep 3, 2026Sep 4, 2026€0.005347€0.005347€0.005305€0.005313€130,163€341,770
Sep 2, 2026Sep 3, 2026€0.005309€0.005353€0.005293€0.005347€133,939€341,489
Sep 1, 2026Sep 2, 2026€0.005326€0.005329€0.005305€0.005309€126,637€341,580
Aug 31, 2026Sep 1, 2026€0.005360€0.005360€0.005322€0.005326€128,259€343,132
Aug 30, 2026Aug 31, 2026€0.005362€0.005368€0.005354€0.005360€131,392€344,172
Aug 29, 2026Aug 30, 2026€0.005366€0.005370€0.005361€0.005363€129,821€344,432
Aug 28, 2026Aug 29, 2026€0.005367€0.005376€0.005361€0.005366€131,005€344,744
Aug 27, 2026Aug 28, 2026€0.005384€0.005389€0.005367€0.005367€134,079€345,485
Aug 26, 2026Aug 27, 2026€0.005392€0.005398€0.005380€0.005380€130,940€346,076
Aug 25, 2026Aug 26, 2026€0.005408€0.005411€0.005389€0.005391€131,784€346,920
Aug 24, 2026Aug 25, 2026€0.005443€0.005443€0.005383€0.005407€130,857€347,491

Pridobite celovit pregled zgodovine cene Mintlayer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mintlayer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mintlayer ter zgodovinski promet ML in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mintlayer, od začetne cene Mintlayer do najnovejših cenovnih podatkov ML. Naše orodje za zgodovino cene ML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije