Slika sredstva ML
MLMintlayer
€0.005212
-0.07%
1D

Mintlayer (ML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.005232€0.005234€0.005211€0.005215€124,389€335,517
Aug 31, 2026Sep 1, 2026€0.005265€0.005265€0.005228€0.005232€125,982€337,042
Aug 30, 2026Aug 31, 2026€0.005267€0.005272€0.005259€0.005265€129,060€338,063
Aug 29, 2026Aug 30, 2026€0.005270€0.005274€0.005266€0.005268€127,516€338,318
Aug 28, 2026Aug 29, 2026€0.005272€0.005281€0.005266€0.005270€128,680€338,625
Aug 27, 2026Aug 28, 2026€0.005289€0.005293€0.005272€0.005272€131,699€339,352
Aug 26, 2026Aug 27, 2026€0.005297€0.005302€0.005285€0.005285€128,616€339,933
Aug 25, 2026Aug 26, 2026€0.005312€0.005315€0.005294€0.005296€129,445€340,762
Aug 24, 2026Aug 25, 2026€0.005346€0.005347€0.005288€0.005311€128,534€341,323
Aug 23, 2026Aug 24, 2026€0.005382€0.005399€0.005319€0.005346€137,059€344,023
Aug 22, 2026Aug 23, 2026€0.005267€0.005395€0.005258€0.005382€139,058€341,114
Aug 21, 2026Aug 22, 2026€0.005247€0.005279€0.005243€0.005271€132,699€337,246
Aug 20, 2026Aug 21, 2026€0.005204€0.005247€0.005204€0.005246€133,392€335,507
Aug 19, 2026Aug 20, 2026€0.005241€0.005248€0.005195€0.005204€150,078€335,144
Aug 18, 2026Aug 19, 2026€0.005268€0.005271€0.005235€0.005241€158,706€337,150
Aug 17, 2026Aug 18, 2026€0.005281€0.005318€0.005227€0.005268€164,084€338,298
Aug 16, 2026Aug 17, 2026€0.005229€0.005334€0.005215€0.005281€153,810€335,854
Aug 15, 2026Aug 16, 2026€0.005200€0.005228€0.005200€0.005226€145,419€334,744
Aug 14, 2026Aug 15, 2026€0.005227€0.005234€0.005195€0.005195€142,708€335,187
Aug 13, 2026Aug 14, 2026€0.005265€0.005283€0.005223€0.005227€143,047€336,562
Aug 12, 2026Aug 13, 2026€0.005191€0.005286€0.005177€0.005266€144,045€335,690
Aug 11, 2026Aug 12, 2026€0.005200€0.005208€0.005183€0.005198€136,779€333,644
Aug 10, 2026Aug 11, 2026€0.005291€0.005296€0.005202€0.005207€137,173€337,097
Aug 9, 2026Aug 10, 2026€0.005276€0.005296€0.005268€0.005287€138,335€339,164
Aug 8, 2026Aug 9, 2026€0.005296€0.005313€0.005274€0.005287€137,764€340,174
Aug 7, 2026Aug 8, 2026€0.005297€0.005312€0.005282€0.005297€133,894€340,102
Aug 6, 2026Aug 7, 2026€0.005311€0.005321€0.005286€0.005301€136,493€340,590
Aug 5, 2026Aug 6, 2026€0.005318€0.005340€0.005304€0.005312€130,543€341,260
Aug 4, 2026Aug 5, 2026€0.005392€0.005405€0.005293€0.005321€128,424€344,205
Aug 3, 2026Aug 4, 2026€0.005363€0.005407€0.005361€0.005389€121,023€345,805
Aug 2, 2026Aug 3, 2026€0.005350€0.005382€0.005349€0.005361€116,666€344,563

Pridobite celovit pregled zgodovine cene Mintlayer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mintlayer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mintlayer ter zgodovinski promet ML in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mintlayer, od začetne cene Mintlayer do najnovejših cenovnih podatkov ML. Naše orodje za zgodovino cene ML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije