Slika sredstva ML
MLMintlayer
€0.005249
0.71%
1D

Mintlayer (ML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.005228€0.005231€0.005207€0.005211€124,302€335,284
Aug 31, 2026Sep 1, 2026€0.005261€0.005261€0.005224€0.005228€125,895€336,808
Aug 30, 2026Aug 31, 2026€0.005263€0.005269€0.005255€0.005261€128,970€337,828
Aug 29, 2026Aug 30, 2026€0.005267€0.005271€0.005263€0.005264€127,428€338,083
Aug 28, 2026Aug 29, 2026€0.005268€0.005277€0.005263€0.005267€128,591€338,390
Aug 27, 2026Aug 28, 2026€0.005285€0.005289€0.005268€0.005268€131,608€339,117
Aug 26, 2026Aug 27, 2026€0.005293€0.005299€0.005281€0.005281€128,527€339,697
Aug 25, 2026Aug 26, 2026€0.005308€0.005312€0.005290€0.005292€129,355€340,525
Aug 24, 2026Aug 25, 2026€0.005343€0.005343€0.005284€0.005307€128,445€341,086
Aug 23, 2026Aug 24, 2026€0.005378€0.005395€0.005316€0.005343€136,964€343,784
Aug 22, 2026Aug 23, 2026€0.005264€0.005392€0.005254€0.005378€138,961€340,877
Aug 21, 2026Aug 22, 2026€0.005243€0.005275€0.005239€0.005268€132,607€337,011
Aug 20, 2026Aug 21, 2026€0.005201€0.005243€0.005201€0.005242€133,300€335,274
Aug 19, 2026Aug 20, 2026€0.005237€0.005244€0.005192€0.005201€149,974€334,911
Aug 18, 2026Aug 19, 2026€0.005265€0.005267€0.005231€0.005237€158,596€336,916
Aug 17, 2026Aug 18, 2026€0.005277€0.005314€0.005223€0.005265€163,970€338,063
Aug 16, 2026Aug 17, 2026€0.005225€0.005330€0.005212€0.005277€153,703€335,621
Aug 15, 2026Aug 16, 2026€0.005196€0.005225€0.005196€0.005223€145,318€334,511
Aug 14, 2026Aug 15, 2026€0.005223€0.005230€0.005191€0.005191€142,608€334,954
Aug 13, 2026Aug 14, 2026€0.005262€0.005279€0.005219€0.005223€142,947€336,328
Aug 12, 2026Aug 13, 2026€0.005188€0.005282€0.005173€0.005263€143,944€335,457
Aug 11, 2026Aug 12, 2026€0.005196€0.005204€0.005180€0.005194€136,684€333,412
Aug 10, 2026Aug 11, 2026€0.005288€0.005292€0.005199€0.005204€137,078€336,863
Aug 9, 2026Aug 10, 2026€0.005272€0.005293€0.005264€0.005283€138,239€338,928
Aug 8, 2026Aug 9, 2026€0.005292€0.005309€0.005270€0.005283€137,669€339,938
Aug 7, 2026Aug 8, 2026€0.005293€0.005309€0.005278€0.005293€133,801€339,866
Aug 6, 2026Aug 7, 2026€0.005308€0.005317€0.005282€0.005298€136,398€340,353
Aug 5, 2026Aug 6, 2026€0.005314€0.005336€0.005300€0.005309€130,453€341,023
Aug 4, 2026Aug 5, 2026€0.005388€0.005402€0.005290€0.005318€128,335€343,966
Aug 3, 2026Aug 4, 2026€0.005359€0.005403€0.005357€0.005385€120,939€345,565
Aug 2, 2026Aug 3, 2026€0.005346€0.005378€0.005346€0.005358€116,585€344,324

Pridobite celovit pregled zgodovine cene Mintlayer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mintlayer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mintlayer ter zgodovinski promet ML in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mintlayer, od začetne cene Mintlayer do najnovejših cenovnih podatkov ML. Naše orodje za zgodovino cene ML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije