Slika sredstva ML
MLMintlayer
€0.004780
-0.66%
1D

Mintlayer (ML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.004849€0.004852€0.004777€0.004789€131,552€309,463
Oct 15, 2026Oct 16, 2026€0.004814€0.004904€0.004792€0.004849€128,222€309,307
Oct 14, 2026Oct 15, 2026€0.004781€0.004819€0.004772€0.004814€123,756€307,657
Oct 13, 2026Oct 14, 2026€0.004780€0.004810€0.004772€0.004781€130,529€307,288
Oct 12, 2026Oct 13, 2026€0.004776€0.004801€0.004752€0.004781€128,613€306,847
Oct 11, 2026Oct 12, 2026€0.004857€0.004876€0.004769€0.004773€127,007€307,478
Oct 10, 2026Oct 11, 2026€0.005002€0.005165€0.004858€0.004858€143,713€320,204
Oct 9, 2026Oct 10, 2026€0.004953€0.005130€0.004946€0.005005€127,253€319,407
Oct 8, 2026Oct 9, 2026€0.004943€0.004971€0.004926€0.004953€127,247€317,996
Oct 7, 2026Oct 8, 2026€0.004868€0.004950€0.004868€0.004940€131,645€314,554
Oct 6, 2026Oct 7, 2026€0.004849€0.004894€0.004848€0.004868€131,562€312,168
Oct 5, 2026Oct 6, 2026€0.005008€0.005017€0.004823€0.004846€123,892€316,946
Oct 4, 2026Oct 5, 2026€0.005026€0.005074€0.004993€0.005008€113,854€322,531
Oct 3, 2026Oct 4, 2026€0.005091€0.005116€0.004979€0.005026€124,775€324,132
Oct 2, 2026Oct 3, 2026€0.005181€0.005216€0.005088€0.005091€131,895€331,057
Oct 1, 2026Oct 2, 2026€0.005210€0.005216€0.005178€0.005181€134,289€333,847
Sep 30, 2026Oct 1, 2026€0.005245€0.005249€0.005215€0.005215€139,289€336,589
Sep 29, 2026Sep 30, 2026€0.005250€0.005254€0.005237€0.005245€134,586€336,550
Sep 28, 2026Sep 29, 2026€0.005098€0.005345€0.005098€0.005250€132,497€334,585
Sep 27, 2026Sep 28, 2026€0.005131€0.005138€0.005093€0.005098€132,041€328,047
Sep 26, 2026Sep 27, 2026€0.005082€0.005136€0.005069€0.005131€136,288€327,730
Sep 25, 2026Sep 26, 2026€0.004979€0.005089€0.004975€0.005083€135,274€323,481
Sep 24, 2026Sep 25, 2026€0.004898€0.005053€0.004892€0.004978€136,123€316,834
Sep 23, 2026Sep 24, 2026€0.004903€0.004920€0.004879€0.004899€130,153€314,528
Sep 22, 2026Sep 23, 2026€0.004840€0.004904€0.004837€0.004902€129,930€312,639
Sep 21, 2026Sep 22, 2026€0.004882€0.004939€0.004831€0.004841€131,097€312,999
Sep 20, 2026Sep 21, 2026€0.004876€0.004889€0.004852€0.004882€133,818€312,529
Sep 19, 2026Sep 20, 2026€0.004837€0.004994€0.004816€0.004876€131,975€311,665
Sep 18, 2026Sep 19, 2026€0.004789€0.004836€0.004788€0.004836€129,169€308,739
Sep 17, 2026Sep 18, 2026€0.004793€0.004795€0.004782€0.004787€125,266€307,410

Pridobite celovit pregled zgodovine cene Mintlayer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mintlayer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mintlayer ter zgodovinski promet ML in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mintlayer, od začetne cene Mintlayer do najnovejših cenovnih podatkov ML. Naše orodje za zgodovino cene ML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije