Slika sredstva ML
MLMintlayer
€0.003385
-1.61%
1D

Mintlayer (ML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.003466€0.003466€0.003381€0.003407€120,788€219,456
Nov 10, 2026Nov 11, 2026€0.003668€0.003692€0.003462€0.003466€130,559€230,830
Nov 9, 2026Nov 10, 2026€0.003714€0.003719€0.003666€0.003668€130,383€237,652
Nov 8, 2026Nov 9, 2026€0.003706€0.003726€0.003692€0.003714€133,039€238,426
Nov 7, 2026Nov 8, 2026€0.003874€0.003878€0.003704€0.003706€133,541€244,280
Nov 6, 2026Nov 7, 2026€0.003867€0.003952€0.003859€0.003874€144,182€249,410
Nov 5, 2026Nov 6, 2026€0.003803€0.003871€0.003800€0.003865€139,129€246,942
Nov 4, 2026Nov 5, 2026€0.004195€0.004198€0.003798€0.003800€129,615€258,697
Nov 3, 2026Nov 4, 2026€0.004428€0.004428€0.004187€0.004195€142,141€271,045
Nov 2, 2026Nov 3, 2026€0.004516€0.004527€0.004407€0.004429€136,758€289,495
Nov 1, 2026Nov 2, 2026€0.004522€0.004528€0.004510€0.004516€131,157€290,095
Oct 31, 2026Nov 1, 2026€0.004502€0.004526€0.004500€0.004523€136,953€289,545
Oct 30, 2026Oct 31, 2026€0.004494€0.004504€0.004493€0.004502€129,388€288,821
Oct 29, 2026Oct 30, 2026€0.004547€0.004550€0.004494€0.004494€138,081€291,282
Oct 28, 2026Oct 29, 2026€0.004530€0.004550€0.004522€0.004550€144,939€290,952
Oct 27, 2026Oct 28, 2026€0.004523€0.004534€0.004521€0.004530€136,456€290,703
Oct 26, 2026Oct 27, 2026€0.004593€0.004597€0.004514€0.004524€130,454€292,783
Oct 25, 2026Oct 26, 2026€0.004593€0.004606€0.004589€0.004593€118,436€295,096
Oct 24, 2026Oct 25, 2026€0.004614€0.004631€0.004593€0.004593€124,378€296,448
Oct 23, 2026Oct 24, 2026€0.004709€0.004714€0.004606€0.004614€129,589€301,702
Oct 22, 2026Oct 23, 2026€0.004776€0.004784€0.004636€0.004709€131,450€304,024
Oct 21, 2026Oct 22, 2026€0.004812€0.004827€0.004753€0.004778€132,248€307,940
Oct 20, 2026Oct 21, 2026€0.004827€0.004830€0.004807€0.004812€132,933€309,183
Oct 19, 2026Oct 20, 2026€0.004818€0.004835€0.004809€0.004828€122,967€309,331
Oct 18, 2026Oct 19, 2026€0.004847€0.004862€0.004789€0.004817€124,447€310,424
Oct 17, 2026Oct 18, 2026€0.004850€0.004856€0.004815€0.004845€123,418€310,923
Oct 16, 2026Oct 17, 2026€0.004912€0.004914€0.004839€0.004851€133,248€313,452
Oct 15, 2026Oct 16, 2026€0.004876€0.004968€0.004854€0.004912€129,875€313,294
Oct 14, 2026Oct 15, 2026€0.004842€0.004881€0.004834€0.004876€125,351€311,623
Oct 13, 2026Oct 14, 2026€0.004842€0.004872€0.004833€0.004842€132,212€311,250
Oct 12, 2026Oct 13, 2026€0.004838€0.004863€0.004813€0.004843€130,271€310,802

Pridobite celovit pregled zgodovine cene Mintlayer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mintlayer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mintlayer ter zgodovinski promet ML in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mintlayer, od začetne cene Mintlayer do najnovejših cenovnih podatkov ML. Naše orodje za zgodovino cene ML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije