Slika sredstva ML
MLMintlayer
€0.004841
0.54%
1D

Mintlayer (ML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.004783€0.004845€0.004779€0.004843€128,378€308,904
Sep 21, 2026Sep 22, 2026€0.004824€0.004880€0.004773€0.004783€129,530€309,259
Sep 20, 2026Sep 21, 2026€0.004818€0.004831€0.004794€0.004824€132,219€308,795
Sep 19, 2026Sep 20, 2026€0.004779€0.004935€0.004758€0.004818€130,399€307,942
Sep 18, 2026Sep 19, 2026€0.004731€0.004778€0.004731€0.004778€127,626€305,051
Sep 17, 2026Sep 18, 2026€0.004736€0.004738€0.004725€0.004730€123,452€303,739
Sep 16, 2026Sep 17, 2026€0.004822€0.004835€0.004720€0.004738€103,908€306,567
Sep 15, 2026Sep 16, 2026€0.004888€0.004894€0.004804€0.004822€100,835€309,780
Sep 14, 2026Sep 15, 2026€0.005068€0.005072€0.004888€0.004888€116,220€322,965
Sep 13, 2026Sep 14, 2026€0.005215€0.005216€0.005067€0.005068€125,410€329,930
Sep 12, 2026Sep 13, 2026€0.005220€0.005223€0.005213€0.005214€128,129€334,898
Sep 11, 2026Sep 12, 2026€0.005244€0.005248€0.005206€0.005220€130,326€335,529
Sep 10, 2026Sep 11, 2026€0.005254€0.005262€0.005234€0.005244€111,520€336,861
Sep 9, 2026Sep 10, 2026€0.005266€0.005266€0.005249€0.005254€124,423€337,527
Sep 8, 2026Sep 9, 2026€0.005273€0.005304€0.005201€0.005266€126,377€338,331
Sep 7, 2026Sep 8, 2026€0.005264€0.005286€0.005262€0.005272€125,410€338,626
Sep 6, 2026Sep 7, 2026€0.005312€0.005312€0.005260€0.005264€128,797€339,352
Sep 5, 2026Sep 6, 2026€0.005341€0.005344€0.005302€0.005312€127,808€341,757
Sep 4, 2026Sep 5, 2026€0.005315€0.005395€0.005294€0.005331€131,374€342,837
Sep 3, 2026Sep 4, 2026€0.005349€0.005349€0.005307€0.005314€130,192€341,848
Sep 2, 2026Sep 3, 2026€0.005310€0.005354€0.005294€0.005348€133,969€341,567
Sep 1, 2026Sep 2, 2026€0.005328€0.005330€0.005306€0.005310€126,665€341,658
Aug 31, 2026Sep 1, 2026€0.005361€0.005361€0.005324€0.005328€128,288€343,210
Aug 30, 2026Aug 31, 2026€0.005363€0.005369€0.005355€0.005361€131,422€344,250
Aug 29, 2026Aug 30, 2026€0.005367€0.005371€0.005363€0.005364€129,850€344,510
Aug 28, 2026Aug 29, 2026€0.005368€0.005377€0.005363€0.005367€131,035€344,822
Aug 27, 2026Aug 28, 2026€0.005385€0.005390€0.005368€0.005368€134,109€345,563
Aug 26, 2026Aug 27, 2026€0.005394€0.005400€0.005381€0.005381€130,970€346,155
Aug 25, 2026Aug 26, 2026€0.005409€0.005413€0.005390€0.005392€131,814€346,998
Aug 24, 2026Aug 25, 2026€0.005444€0.005445€0.005384€0.005408€130,886€347,570
Aug 23, 2026Aug 24, 2026€0.005480€0.005497€0.005417€0.005444€139,568€350,319

Pridobite celovit pregled zgodovine cene Mintlayer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mintlayer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mintlayer ter zgodovinski promet ML in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mintlayer, od začetne cene Mintlayer do najnovejših cenovnih podatkov ML. Naše orodje za zgodovino cene ML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije