Slika sredstva MINT
MINTPublic Mint
€0.0001124
0.02%
1D

Public Mint (MINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 9, 2026Oct 10, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 8, 2026Oct 9, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 7, 2026Oct 8, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 6, 2026Oct 7, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 5, 2026Oct 6, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 4, 2026Oct 5, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 3, 2026Oct 4, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 2, 2026Oct 3, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Oct 1, 2026Oct 2, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Sep 30, 2026Oct 1, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Sep 29, 2026Sep 30, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Sep 28, 2026Sep 29, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Sep 27, 2026Sep 28, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Sep 26, 2026Sep 27, 2026€0.0001124€0.0001124€0.0001124€0.0001124€6.98€11,974
Sep 25, 2026Sep 26, 2026€0.0001121€0.0001133€0.0001116€0.0001124€13.33€11,965
Sep 24, 2026Sep 25, 2026€0.0001155€0.0001155€0.0001090€0.0001121€19.16€12,074
Sep 23, 2026Sep 24, 2026€0.0001155€0.0001155€0.0001155€0.0001155€7.52€12,303
Sep 22, 2026Sep 23, 2026€0.0001155€0.0001155€0.0001155€0.0001155€7.52€12,303
Sep 21, 2026Sep 22, 2026€0.0001044€0.0001157€0.0001044€0.0001155€6.45€11,926
Sep 20, 2026Sep 21, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 19, 2026Sep 20, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 18, 2026Sep 19, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 17, 2026Sep 18, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 16, 2026Sep 17, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 15, 2026Sep 16, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 14, 2026Sep 15, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 13, 2026Sep 14, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 12, 2026Sep 13, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126
Sep 11, 2026Sep 12, 2026€0.0001044€0.0001044€0.0001044€0.0001044€1.04€11,126

Pridobite celovit pregled zgodovine cene Public Mint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Public Mint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Public Mint ter zgodovinski promet MINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Public Mint, od začetne cene Public Mint do najnovejših cenovnih podatkov MINT. Naše orodje za zgodovino cene MINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije