Slika sredstva MINI
MINIminidev
€0.0₅1079
0.22%
1D

minidev (MINI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅1079€0.0₅1079€0.0₅1079€0.0₅1079€0.2663€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1074€0.0₅1080€0.0₅1074€0.0₅1079€2.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1241€0.0₅1241€0.0₅1073€0.0₅1075€54.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1241€0.0₅1241€0.0₅1241€0.0₅1241€0.9904€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1212€0.0₅1241€0.0₅1210€0.0₅1241€1.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1212€0.0₅1212€0.0₅1212€0.0₅1212€4.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1212€0.0₅1212€0.0₅1212€0.0₅1212€4.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1212€0.0₅1212€0.0₅1212€0.0₅1212€4.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1212€0.0₅1212€0.0₅1212€0.0₅1212€4.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1220€0.0₅1229€0.0₅1212€0.0₅1212€4.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1263€0.0₅1281€0.0₅1202€0.0₅1220€3.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1261€0.0₅1264€0.0₅1242€0.0₅1263€45.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1157€0.0₅1263€0.0₅1157€0.0₅1260€21.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1157€0.0₅1157€0.0₅1157€0.0₅1157€75.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1157€0.0₅1157€0.0₅1157€0.0₅1157€75.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1096€0.0₅1158€0.0₅1094€0.0₅1157€75.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1059€0.0₅1113€0.0₅1057€0.0₅1096€74.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1025€0.0₅1062€0.0₅1020€0.0₅1058€40.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1073€0.0₅1073€0.0₅1021€0.0₅1025€0.4259€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1073€0.0₅1073€0.0₅1073€0.0₅1073€0.08965€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1077€0.0₅1079€0.0₅1073€0.0₅1073€0.08972€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1074€0.0₅1085€0.0₅1070€0.0₅1076€0.1099€0.00

Pridobite celovit pregled zgodovine cene minidev na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti minidev – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni minidev ter zgodovinski promet MINI in tržno kapitalizacijo.

Spremljajte celotno zgodovino minidev, od začetne cene minidev do najnovejših cenovnih podatkov MINI. Naše orodje za zgodovino cene MINI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije