Slika sredstva DIGI
DIGIMineD
€0.0₇8949
8.36%
1D

MineD (DIGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇8251€0.0₇8251€0.0₇8251€0.0₇8251€0.0₅6766€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8251€0.0₇8251€0.0₇8251€0.0₇8251€0.0₅6766€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8251€0.0₇8251€0.0₇8251€0.0₇8251€0.0₅6766€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9163€0.0₇9163€0.0₇8251€0.0₇8251€0.004552€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9163€0.0₇9163€0.0₇9163€0.0₇9163€0.03117€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7389€0.0₇9163€0.0₇7389€0.0₇9163€0.01863€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7389€0.0₇7389€0.0₇7388€0.0₇7389€0.004811€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9728€0.0₇9728€0.0₇7389€0.0₇7389€0.1095€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7626€0.0₇9730€0.0₇7626€0.0₇9728€0.2378€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8986€0.0₆1045€0.0₇7626€0.0₇7626€0.6114€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8986€0.0₇8986€0.0₇8986€0.0₇8986€2.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8986€0.0₇8986€0.0₇8986€0.0₇8986€2.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8986€0.0₇8986€0.0₇8986€0.0₇8986€2.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8987€0.0₇8987€0.0₇8986€0.0₇8986€2.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9004€0.0₇9088€0.0₇8706€0.0₇8987€4.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7616€0.0₇9005€0.0₇7616€0.0₇9003€4.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8216€0.0₇9158€0.0₇7616€0.0₇7616€4.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7568€0.0₇9158€0.0₇7568€0.0₇8216€9.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8808€0.0₇8977€0.0₇7418€0.0₇7568€5.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8808€0.0₇8808€0.0₇8808€0.0₇8808€1.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6128€0.0₇8809€0.0₇6128€0.0₇8808€1.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6128€0.0₇6904€0.0₇6128€0.0₇6128€0.1384€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1124€0.0₆1124€0.0₇6127€0.0₇6128€0.1943€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1124€0.0₆1124€0.0₆1074€0.0₆1124€1.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1057€0.0₆1124€0.0₆1057€0.0₆1124€4.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9520€0.0₆1057€0.0₇9520€0.0₆1057€2.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9520€0.0₇9520€0.0₇9520€0.0₇9520€0.3695€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9521€0.0₇9521€0.0₇9519€0.0₇9520€0.3695€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9447€0.0₇9523€0.0₇9446€0.0₇9521€1.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1008€0.0₆1008€0.0₇9447€0.0₇9447€1.61€0.00

Pridobite celovit pregled zgodovine cene MineD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MineD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MineD ter zgodovinski promet DIGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MineD, od začetne cene MineD do najnovejših cenovnih podatkov DIGI. Naše orodje za zgodovino cene DIGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije