Slika sredstva DIGI
DIGIMineD
€0.0₆1089
17.14%
1D

MineD (DIGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇9299€0.0₆1033€0.0₇9299€0.0₆1033€2.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9299€0.0₇9299€0.0₇9299€0.0₇9299€0.3609€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9301€0.0₇9301€0.0₇9298€0.0₇9299€0.3609€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9228€0.0₇9302€0.0₇9227€0.0₇9301€1.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9843€0.0₇9843€0.0₇9228€0.0₇9228€1.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9665€0.0₇9872€0.0₇9664€0.0₇9843€3.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9895€0.0₆1028€0.0₇9664€0.0₇9665€7.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9843€0.0₇9895€0.0₇9682€0.0₇9895€3.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9799€0.0₇9895€0.0₇9432€0.0₇9843€4.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9603€0.0₇9917€0.0₇9603€0.0₇9799€6.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1058€0.0₆1058€0.0₇9602€0.0₇9603€4.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1031€0.0₆1058€0.0₆1016€0.0₆1058€5.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1018€0.0₆1055€0.0₆1009€0.0₆1031€5.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9739€0.0₆1018€0.0₇9516€0.0₆1018€4.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1025€0.0₆1074€0.0₇9692€0.0₇9739€1.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1039€0.0₆1074€0.0₆1025€0.0₆1025€1.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8089€0.0₆1073€0.0₇8089€0.0₆1039€0.7998€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8089€0.0₇8089€0.0₇8089€0.0₇8089€0.003559€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8804€0.0₇8804€0.0₇8089€0.0₇8089€0.5896€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9368€0.0₇9368€0.0₇8792€0.0₇8804€2.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9243€0.0₇9369€0.0₇9243€0.0₇9368€0.5899€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9243€0.0₇9243€0.0₇9243€0.0₇9243€0.6811€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9243€0.0₇9243€0.0₇9242€0.0₇9243€0.7760€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9287€0.0₇9287€0.0₇9164€0.0₇9243€1.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9287€0.0₇9287€0.0₇9287€0.0₇9287€2.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9288€0.0₇9289€0.0₇9287€0.0₇9287€2.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1086€0.0₆1086€0.0₇9288€0.0₇9288€1.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1086€0.0₆1086€0.0₆1086€0.0₆1086€1.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1044€0.0₆1086€0.0₆1044€0.0₆1086€3.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9247€0.0₆1052€0.0₇9245€0.0₆1044€25.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1247€0.0₆1307€0.0₇9247€0.0₇9247€24.94€0.00

Pridobite celovit pregled zgodovine cene MineD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MineD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MineD ter zgodovinski promet DIGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MineD, od začetne cene MineD do najnovejših cenovnih podatkov DIGI. Naše orodje za zgodovino cene DIGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije