Slika sredstva DIGI
DIGIMineD
€0.0₇9586
2.11%
1D

MineD (DIGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₇9701€0.0₇9796€0.0₇9338€0.0₇9745€4.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9507€0.0₇9819€0.0₇9507€0.0₇9701€6.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1048€0.0₆1048€0.0₇9507€0.0₇9507€4.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1021€0.0₆1048€0.0₆1006€0.0₆1048€5.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1008€0.0₆1044€0.0₇9985€0.0₆1021€5.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9642€0.0₆1008€0.0₇9421€0.0₆1008€4.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1015€0.0₆1063€0.0₇9596€0.0₇9642€1.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1028€0.0₆1063€0.0₆1015€0.0₆1015€1.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8009€0.0₆1062€0.0₇8009€0.0₆1028€0.7918€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8009€0.0₇8009€0.0₇8009€0.0₇8009€0.003524€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8717€0.0₇8717€0.0₇8009€0.0₇8009€0.5837€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9275€0.0₇9275€0.0₇8704€0.0₇8717€2.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9151€0.0₇9275€0.0₇9151€0.0₇9275€0.5840€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9151€0.0₇9151€0.0₇9151€0.0₇9151€0.6743€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9151€0.0₇9151€0.0₇9150€0.0₇9151€0.7683€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9195€0.0₇9195€0.0₇9072€0.0₇9151€1.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9195€0.0₇9195€0.0₇9195€0.0₇9195€2.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9195€0.0₇9196€0.0₇9194€0.0₇9195€2.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1075€0.0₆1075€0.0₇9195€0.0₇9195€1.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1075€0.0₆1075€0.0₆1075€0.0₆1075€1.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1033€0.0₆1076€0.0₆1033€0.0₆1075€3.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9155€0.0₆1042€0.0₇9152€0.0₆1033€25.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1235€0.0₆1294€0.0₇9155€0.0₇9155€24.69€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9716€0.0₆1341€0.0₇9716€0.0₆1235€80.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1046€0.0₆1604€0.0₇9551€0.0₇9716€52.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1063€0.0₆1111€0.0₆1035€0.0₆1046€8.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8914€0.0₆1083€0.0₇7316€0.0₆1063€3.33€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8914€0.0₇8914€0.0₇8914€0.0₇8914€0.3587€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8854€0.0₇8915€0.0₇8854€0.0₇8914€0.8129€0.00
Aug 13, 2026Aug 14, 2026€0.0₇8412€0.0₇8996€0.0₇8154€0.0₇8854€3.47€0.00
Aug 12, 2026Aug 13, 2026€0.0₇8529€0.0₇9435€0.0₇8002€0.0₇8412€16.57€0.00

Pridobite celovit pregled zgodovine cene MineD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MineD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MineD ter zgodovinski promet DIGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MineD, od začetne cene MineD do najnovejših cenovnih podatkov DIGI. Naše orodje za zgodovino cene DIGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije