Slika sredstva DIGI
DIGIMineD
€0.0₇8018
0.06%
1D

MineD (DIGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₇8726€0.0₇8726€0.0₇8017€0.0₇8018€0.5843€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9285€0.0₇9285€0.0₇8713€0.0₇8726€2.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9161€0.0₇9286€0.0₇9161€0.0₇9285€0.5847€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9161€0.0₇9161€0.0₇9161€0.0₇9161€0.6750€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9161€0.0₇9161€0.0₇9160€0.0₇9161€0.7691€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9205€0.0₇9205€0.0₇9082€0.0₇9161€1.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9205€0.0₇9205€0.0₇9205€0.0₇9205€2.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9205€0.0₇9206€0.0₇9204€0.0₇9205€2.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1077€0.0₆1077€0.0₇9205€0.0₇9205€1.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1077€0.0₆1077€0.0₆1077€0.0₆1077€1.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1035€0.0₆1077€0.0₆1034€0.0₆1077€3.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9165€0.0₆1043€0.0₇9162€0.0₆1035€25.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1236€0.0₆1295€0.0₇9165€0.0₇9165€24.72€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9727€0.0₆1343€0.0₇9727€0.0₆1236€80.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1047€0.0₆1605€0.0₇9562€0.0₇9727€52.53€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1064€0.0₆1113€0.0₆1036€0.0₆1047€8.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8924€0.0₆1084€0.0₇7324€0.0₆1064€3.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8924€0.0₇8924€0.0₇8924€0.0₇8924€0.3591€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8864€0.0₇8925€0.0₇8863€0.0₇8924€0.8137€0.00
Aug 13, 2026Aug 14, 2026€0.0₇8422€0.0₇9006€0.0₇8163€0.0₇8864€3.47€0.00
Aug 12, 2026Aug 13, 2026€0.0₇8538€0.0₇9446€0.0₇8011€0.0₇8422€16.59€0.00
Aug 11, 2026Aug 12, 2026€0.0₆1142€0.0₆1142€0.0₇8538€0.0₇8538€9.51€0.00
Aug 10, 2026Aug 11, 2026€0.0₇8935€0.0₆1143€0.0₇8045€0.0₆1143€3.66€0.00
Aug 9, 2026Aug 10, 2026€0.0₇8500€0.0₇9185€0.0₇8500€0.0₇8935€6.46€0.00
Aug 8, 2026Aug 9, 2026€0.0₇7908€0.0₇9185€0.0₇7780€0.0₇8500€13.48€0.00
Aug 7, 2026Aug 8, 2026€0.0₇7753€0.0₇7909€0.0₇7650€0.0₇7908€3.81€0.00
Aug 6, 2026Aug 7, 2026€0.0₇8450€0.0₇8633€0.0₇7062€0.0₇7753€39.64€0.00
Aug 5, 2026Aug 6, 2026€0.0₆1074€0.0₆1074€0.0₇8450€0.0₇8634€10.48€0.00
Aug 4, 2026Aug 5, 2026€0.0₆1094€0.0₆1094€0.0₆1074€0.0₆1074€0.9705€0.00
Aug 3, 2026Aug 4, 2026€0.0₆1108€0.0₆1130€0.0₆1093€0.0₆1094€2.29€0.00
Aug 2, 2026Aug 3, 2026€0.0₇9329€0.0₆1131€0.0₇9328€0.0₆1108€7.88€0.00

Pridobite celovit pregled zgodovine cene MineD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MineD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MineD ter zgodovinski promet DIGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MineD, od začetne cene MineD do najnovejših cenovnih podatkov DIGI. Naše orodje za zgodovino cene DIGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije