Slika sredstva MNTC
MNTCMinati Coin
€0.04717
-0.33%
1D

Minati Coin (MNTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.04717€0.04717€0.04717€0.04717€0.03027€296,002
Oct 31, 2026Nov 1, 2026€0.04717€0.04717€0.04717€0.04717€0.03027€296,002
Oct 30, 2026Oct 31, 2026€0.04717€0.04717€0.04717€0.04717€0.03027€296,002
Oct 29, 2026Oct 30, 2026€0.04717€0.04717€0.04717€0.04717€0.03027€296,002
Oct 28, 2026Oct 29, 2026€0.04717€0.04717€0.04717€0.04717€0.03027€296,002
Oct 27, 2026Oct 28, 2026€0.04717€0.04717€0.04717€0.04717€0.03027€296,002
Oct 26, 2026Oct 27, 2026€0.04717€0.04717€0.04717€0.04717€0.03027€296,002
Oct 25, 2026Oct 26, 2026€0.1264€0.1264€0.04717€0.04717€0.2465€327,071
Oct 24, 2026Oct 25, 2026€0.1264€0.1264€0.1264€0.1264€3.49€793,008
Oct 23, 2026Oct 24, 2026€0.1264€0.1264€0.1264€0.1264€3.49€793,007
Oct 22, 2026Oct 23, 2026€0.2058€0.2058€0.1264€0.1264€15.23€955,701
Oct 21, 2026Oct 22, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 20, 2026Oct 21, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 19, 2026Oct 20, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 18, 2026Oct 19, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 17, 2026Oct 18, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 16, 2026Oct 17, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 15, 2026Oct 16, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 14, 2026Oct 15, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 13, 2026Oct 14, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 12, 2026Oct 13, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 11, 2026Oct 12, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 10, 2026Oct 11, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 9, 2026Oct 10, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 8, 2026Oct 9, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 7, 2026Oct 8, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 6, 2026Oct 7, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 5, 2026Oct 6, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 4, 2026Oct 5, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 3, 2026Oct 4, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M
Oct 2, 2026Oct 3, 2026€0.2058€0.2058€0.2058€0.2058€39.43€1.29M

Pridobite celovit pregled zgodovine cene Minati Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Minati Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Minati Coin ter zgodovinski promet MNTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Minati Coin, od začetne cene Minati Coin do najnovejših cenovnih podatkov MNTC. Naše orodje za zgodovino cene MNTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije