Slika sredstva MINA
MINAMina Protocol
€0.1282
-2.23%
1D

Mina Protocol (MINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.1371€0.1382€0.1207€0.1287€84.08M€166.74M
Sep 22, 2026Sep 23, 2026€0.1125€0.1396€0.1107€0.1365€59.63M€159.89M
Sep 21, 2026Sep 22, 2026€0.1024€0.1182€0.1022€0.1123€55.20M€141.36M
Sep 20, 2026Sep 21, 2026€0.09191€0.1058€0.08985€0.1026€23.89M€122.14M
Sep 19, 2026Sep 20, 2026€0.09284€0.1022€0.08925€0.09191€27.87M€122.18M
Sep 18, 2026Sep 19, 2026€0.08471€0.09499€0.08228€0.09284€26.86M€112.04M
Sep 17, 2026Sep 18, 2026€0.07536€0.08643€0.07536€0.08466€24.97M€104.22M
Sep 16, 2026Sep 17, 2026€0.07066€0.07652€0.07026€0.07536€25.23M€93.80M
Sep 15, 2026Sep 16, 2026€0.07122€0.07835€0.06895€0.07066€36.12M€93.34M
Sep 14, 2026Sep 15, 2026€0.08442€0.08519€0.07022€0.07122€34.11M€96.40M
Sep 13, 2026Sep 14, 2026€0.09326€0.09586€0.08446€0.08461€38.97M€115.55M
Sep 12, 2026Sep 13, 2026€0.09268€0.09967€0.08982€0.09326€69.16M€122.55M
Sep 11, 2026Sep 12, 2026€0.08055€0.09573€0.07757€0.09187€36.33M€110.03M
Sep 10, 2026Sep 11, 2026€0.08267€0.08361€0.07733€0.08064€54.34M€103.44M
Sep 9, 2026Sep 10, 2026€0.07126€0.08329€0.07123€0.08131€28.20M€99.95M
Sep 8, 2026Sep 9, 2026€0.07117€0.07357€0.07057€0.07125€15.47M€92.66M
Sep 7, 2026Sep 8, 2026€0.06803€0.07318€0.06678€0.07117€12.94M€90.23M
Sep 6, 2026Sep 7, 2026€0.06634€0.06821€0.06561€0.06803€6.31M€85.94M
Sep 5, 2026Sep 6, 2026€0.06385€0.06679€0.06372€0.06634€9.78M€84.27M
Sep 4, 2026Sep 5, 2026€0.06298€0.06786€0.06272€0.06385€12.22M€82.76M
Sep 3, 2026Sep 4, 2026€0.06240€0.06534€0.06208€0.06302€12.25M€81.91M
Sep 2, 2026Sep 3, 2026€0.06166€0.06378€0.06031€0.06244€16.48M€79.99M
Sep 1, 2026Sep 2, 2026€0.05876€0.06301€0.05764€0.06166€13.94M€77.30M
Aug 31, 2026Sep 1, 2026€0.05626€0.05983€0.05468€0.05876€9.97M€73.00M
Aug 30, 2026Aug 31, 2026€0.05560€0.05906€0.05470€0.05583€8.28M€73.49M
Aug 29, 2026Aug 30, 2026€0.05335€0.05690€0.05335€0.05557€18.54M€72.06M
Aug 28, 2026Aug 29, 2026€0.05566€0.05845€0.05054€0.05335€23.55M€69.97M
Aug 27, 2026Aug 28, 2026€0.05422€0.06144€0.05297€0.05581€16.87M€72.39M
Aug 26, 2026Aug 27, 2026€0.05340€0.05572€0.05310€0.05415€8.85M€69.74M
Aug 25, 2026Aug 26, 2026€0.05208€0.05408€0.05161€0.05295€15.44M€68.23M
Aug 24, 2026Aug 25, 2026€0.05178€0.05622€0.04893€0.05182€12.94M€66.01M

Pridobite celovit pregled zgodovine cene Mina Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mina Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mina Protocol ter zgodovinski promet MINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mina Protocol, od začetne cene Mina Protocol do najnovejših cenovnih podatkov MINA. Naše orodje za zgodovino cene MINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije