Slika sredstva MINA
MINAMina Protocol
€0.06644
1.43%
1D

Mina Protocol (MINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.06689€0.06850€0.06445€0.06611€12.26M€85.20M
Oct 13, 2026Oct 14, 2026€0.06880€0.07014€0.06585€0.06689€18.64M€87.78M
Oct 12, 2026Oct 13, 2026€0.07666€0.07680€0.06841€0.06895€23.81M€94.02M
Oct 11, 2026Oct 12, 2026€0.07622€0.08032€0.07541€0.07652€42.70M€99.23M
Oct 10, 2026Oct 11, 2026€0.07057€0.08530€0.07056€0.07610€63.57M€99.03M
Oct 9, 2026Oct 10, 2026€0.06889€0.07296€0.06829€0.07030€58.06M€90.75M
Oct 8, 2026Oct 9, 2026€0.08265€0.08816€0.06696€0.06905€68.09M€97.92M
Oct 7, 2026Oct 8, 2026€0.1018€0.1018€0.08066€0.08259€72.44M€114.28M
Oct 6, 2026Oct 7, 2026€0.1330€0.1350€0.1015€0.1020€36.21M€149.21M
Oct 5, 2026Oct 6, 2026€0.1407€0.1523€0.1327€0.1327€14.42M€186.79M
Oct 4, 2026Oct 5, 2026€0.1454€0.1513€0.1391€0.1406€9.35M€186.56M
Oct 3, 2026Oct 4, 2026€0.1456€0.1506€0.1406€0.1454€20.03M€185.91M
Oct 2, 2026Oct 3, 2026€0.1350€0.1481€0.1347€0.1456€21.11M€182.85M
Oct 1, 2026Oct 2, 2026€0.1291€0.1372€0.1289€0.1344€10.45M€169.71M
Sep 30, 2026Oct 1, 2026€0.1258€0.1325€0.1246€0.1291€12.68M€164.65M
Sep 29, 2026Sep 30, 2026€0.1327€0.1406€0.1258€0.1258€15.57M€170.76M
Sep 28, 2026Sep 29, 2026€0.1309€0.1331€0.1242€0.1328€10.57M€165.31M
Sep 27, 2026Sep 28, 2026€0.1294€0.1323€0.1258€0.1309€8.53M€165.62M
Sep 26, 2026Sep 27, 2026€0.1254€0.1323€0.1240€0.1292€12.33M€163.53M
Sep 25, 2026Sep 26, 2026€0.1291€0.1296€0.1231€0.1256€18.74M€162.19M
Sep 24, 2026Sep 25, 2026€0.1308€0.1359€0.1277€0.1292€21.29M€169.52M
Sep 23, 2026Sep 24, 2026€0.1393€0.1404€0.1226€0.1308€45.68M€169.38M
Sep 22, 2026Sep 23, 2026€0.1143€0.1419€0.1125€0.1387€32.20M€162.42M
Sep 21, 2026Sep 22, 2026€0.1041€0.1201€0.1038€0.1140€31.19M€143.60M
Sep 20, 2026Sep 21, 2026€0.09337€0.1074€0.09127€0.1043€14.58M€124.07M
Sep 19, 2026Sep 20, 2026€0.09431€0.1039€0.09067€0.09337€15.62M€124.12M
Sep 18, 2026Sep 19, 2026€0.08605€0.09649€0.08359€0.09431€15.86M€113.82M
Sep 17, 2026Sep 18, 2026€0.07655€0.08779€0.07655€0.08600€15.45M€106.57M
Sep 16, 2026Sep 17, 2026€0.07178€0.07774€0.07138€0.07655€15.04M€95.29M
Sep 15, 2026Sep 16, 2026€0.07235€0.07959€0.07005€0.07178€20.89M€94.82M

Pridobite celovit pregled zgodovine cene Mina Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mina Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mina Protocol ter zgodovinski promet MINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mina Protocol, od začetne cene Mina Protocol do najnovejših cenovnih podatkov MINA. Naše orodje za zgodovino cene MINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije