Slika sredstva MINA
MINAMina Protocol
€0.06263
1.77%
1D

Mina Protocol (MINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.06041€0.06248€0.05908€0.06117€16.15M€78.36M
Sep 1, 2026Sep 2, 2026€0.05757€0.06173€0.05647€0.06041€13.66M€75.73M
Aug 31, 2026Sep 1, 2026€0.05511€0.05861€0.05356€0.05757€9.76M€71.51M
Aug 30, 2026Aug 31, 2026€0.05446€0.05786€0.05358€0.05470€8.11M€72.00M
Aug 29, 2026Aug 30, 2026€0.05226€0.05574€0.05226€0.05444€18.16M€70.59M
Aug 28, 2026Aug 29, 2026€0.05452€0.05726€0.04951€0.05226€23.07M€68.54M
Aug 27, 2026Aug 28, 2026€0.05311€0.06019€0.05189€0.05468€16.53M€70.91M
Aug 26, 2026Aug 27, 2026€0.05231€0.05458€0.05202€0.05304€8.67M€68.32M
Aug 25, 2026Aug 26, 2026€0.05102€0.05298€0.05056€0.05187€15.13M€66.84M
Aug 24, 2026Aug 25, 2026€0.05072€0.05508€0.04793€0.05077€12.68M€64.67M
Aug 23, 2026Aug 24, 2026€0.04658€0.05106€0.04516€0.05083€12.20M€61.97M
Aug 22, 2026Aug 23, 2026€0.04811€0.05322€0.04563€0.04648€24.95M€61.85M
Aug 21, 2026Aug 22, 2026€0.04034€0.04915€0.04007€0.04811€9.63M€55.92M
Aug 20, 2026Aug 21, 2026€0.03676€0.04060€0.03646€0.04034€6.45M€49.29M
Aug 19, 2026Aug 20, 2026€0.03431€0.03720€0.03427€0.03667€3.09M€45.27M
Aug 18, 2026Aug 19, 2026€0.03401€0.03498€0.03340€0.03431€2.77M€43.87M
Aug 17, 2026Aug 18, 2026€0.03347€0.03433€0.03338€0.03399€2.16M€43.73M
Aug 16, 2026Aug 17, 2026€0.03401€0.03409€0.03329€0.03347€2.08M€43.59M
Aug 15, 2026Aug 16, 2026€0.03357€0.03424€0.03343€0.03401€2.87M€43.64M
Aug 14, 2026Aug 15, 2026€0.03442€0.03476€0.03337€0.03357€4.68M€43.73M
Aug 13, 2026Aug 14, 2026€0.03252€0.03458€0.03252€0.03452€3.65M€43.01M
Aug 12, 2026Aug 13, 2026€0.03340€0.03352€0.03234€0.03252€4.29M€42.41M
Aug 11, 2026Aug 12, 2026€0.03426€0.03438€0.03271€0.03338€3.38M€43.37M
Aug 10, 2026Aug 11, 2026€0.03500€0.03568€0.03438€0.03445€2.17M€45.17M
Aug 9, 2026Aug 10, 2026€0.03532€0.03577€0.03505€0.03506€2.18M€45.55M
Aug 8, 2026Aug 9, 2026€0.03507€0.03565€0.03497€0.03529€1.96M€45.45M
Aug 7, 2026Aug 8, 2026€0.03516€0.03561€0.03499€0.03506€2.52M€45.38M
Aug 6, 2026Aug 7, 2026€0.03488€0.03549€0.03478€0.03513€2.45M€45.10M
Aug 5, 2026Aug 6, 2026€0.03514€0.03549€0.03481€0.03489€2.56M€45.31M
Aug 4, 2026Aug 5, 2026€0.03516€0.03548€0.03495€0.03517€2.73M€45.41M
Aug 3, 2026Aug 4, 2026€0.03522€0.03574€0.03461€0.03508€2.38M€45.15M

Pridobite celovit pregled zgodovine cene Mina Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mina Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mina Protocol ter zgodovinski promet MINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mina Protocol, od začetne cene Mina Protocol do najnovejših cenovnih podatkov MINA. Naše orodje za zgodovino cene MINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije