Slika sredstva MINA
MINAMina Protocol
€0.1267
-1.58%
1D

Mina Protocol (MINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.1289€0.1340€0.1259€0.1274€37.47M€166.19M
Sep 23, 2026Sep 24, 2026€0.1373€0.1384€0.1209€0.1289€84.20M€166.99M
Sep 22, 2026Sep 23, 2026€0.1126€0.1398€0.1109€0.1367€59.72M€160.13M
Sep 21, 2026Sep 22, 2026€0.1026€0.1184€0.1023€0.1124€55.28M€141.57M
Sep 20, 2026Sep 21, 2026€0.09205€0.1059€0.08998€0.1028€23.93M€122.32M
Sep 19, 2026Sep 20, 2026€0.09297€0.1024€0.08939€0.09205€27.91M€122.36M
Sep 18, 2026Sep 19, 2026€0.08483€0.09513€0.08241€0.09297€26.90M€112.21M
Sep 17, 2026Sep 18, 2026€0.07547€0.08655€0.07547€0.08479€25.00M€104.38M
Sep 16, 2026Sep 17, 2026€0.07077€0.07664€0.07037€0.07547€25.27M€93.94M
Sep 15, 2026Sep 16, 2026€0.07133€0.07846€0.06906€0.07077€36.17M€93.48M
Sep 14, 2026Sep 15, 2026€0.08455€0.08531€0.07033€0.07133€34.16M€96.54M
Sep 13, 2026Sep 14, 2026€0.09340€0.09600€0.08459€0.08474€39.03M€115.72M
Sep 12, 2026Sep 13, 2026€0.09281€0.09982€0.08996€0.09340€69.26M€122.73M
Sep 11, 2026Sep 12, 2026€0.08067€0.09588€0.07768€0.09201€36.38M€110.19M
Sep 10, 2026Sep 11, 2026€0.08279€0.08373€0.07744€0.08076€54.42M€103.59M
Sep 9, 2026Sep 10, 2026€0.07137€0.08341€0.07133€0.08143€28.24M€100.10M
Sep 8, 2026Sep 9, 2026€0.07127€0.07368€0.07068€0.07136€15.49M€92.80M
Sep 7, 2026Sep 8, 2026€0.06813€0.07329€0.06688€0.07127€12.96M€90.36M
Sep 6, 2026Sep 7, 2026€0.06644€0.06831€0.06570€0.06813€6.32M€86.06M
Sep 5, 2026Sep 6, 2026€0.06394€0.06689€0.06381€0.06644€9.80M€84.40M
Sep 4, 2026Sep 5, 2026€0.06308€0.06796€0.06282€0.06394€12.24M€82.88M
Sep 3, 2026Sep 4, 2026€0.06249€0.06544€0.06217€0.06311€12.27M€82.03M
Sep 2, 2026Sep 3, 2026€0.06175€0.06387€0.06040€0.06253€16.51M€80.11M
Sep 1, 2026Sep 2, 2026€0.05885€0.06310€0.05773€0.06175€13.96M€77.42M
Aug 31, 2026Sep 1, 2026€0.05634€0.05992€0.05476€0.05885€9.98M€73.11M
Aug 30, 2026Aug 31, 2026€0.05568€0.05915€0.05478€0.05592€8.30M€73.60M
Aug 29, 2026Aug 30, 2026€0.05342€0.05699€0.05342€0.05565€18.57M€72.16M
Aug 28, 2026Aug 29, 2026€0.05574€0.05854€0.05062€0.05342€23.59M€70.07M
Aug 27, 2026Aug 28, 2026€0.05430€0.06153€0.05305€0.05590€16.90M€72.49M
Aug 26, 2026Aug 27, 2026€0.05348€0.05580€0.05318€0.05423€8.86M€69.84M
Aug 25, 2026Aug 26, 2026€0.05216€0.05416€0.05169€0.05303€15.47M€68.33M

Pridobite celovit pregled zgodovine cene Mina Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mina Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mina Protocol ter zgodovinski promet MINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mina Protocol, od začetne cene Mina Protocol do najnovejših cenovnih podatkov MINA. Naše orodje za zgodovino cene MINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije