Slika sredstva MIM
MIMMagic Internet Money
€0.0₅7944
-2.17%
1D

Magic Internet Money (MIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅8363€0.0₅8363€0.0₅7803€0.0₅7995€46.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8321€0.0₅8541€0.0₅8222€0.0₅8363€5.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8766€0.0₅8903€0.0₅8298€0.0₅8326€5.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8595€0.0₅8900€0.0₅8422€0.0₅8748€20.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8659€0.0₅8688€0.0₅8375€0.0₅8578€60.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8963€0.0₅9147€0.0₅8511€0.0₅8669€49.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8900€0.0₅9100€0.0₅8625€0.0₅8963€6.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8954€0.0₅9200€0.0₅8650€0.0₅8793€15.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9053€0.0₅9580€0.0₅8692€0.0₅8930€73.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8575€0.0₅9372€0.0₅8175€0.0₅9042€122.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8889€0.0₅9043€0.0₅8407€0.0₅8546€66.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8962€0.0₅9292€0.0₅8754€0.0₅8889€35.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9513€0.0₅9739€0.0₅8714€0.0₅8957€54.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9398€0.0₅9601€0.0₅9210€0.0₅9513€42.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9328€0.0₅9577€0.0₅9261€0.0₅9398€64.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9402€0.0₅9678€0.0₅9239€0.0₅9347€206.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001033€0.00001052€0.0₅9092€0.0₅9393€95.41€0.00
Oct 7, 2026Oct 8, 2026€0.00001085€0.00001085€0.00001005€0.00001033€154.53€0.00
Oct 6, 2026Oct 7, 2026€0.00001100€0.00001117€0.00001073€0.00001087€52.57€0.00
Oct 5, 2026Oct 6, 2026€0.00001100€0.00001121€0.00001056€0.00001100€92.70€0.00
Oct 4, 2026Oct 5, 2026€0.00001069€0.00001103€0.00001047€0.00001097€29.70€0.00
Oct 3, 2026Oct 4, 2026€0.00001050€0.00001090€0.00001045€0.00001069€42.84€0.00
Oct 2, 2026Oct 3, 2026€0.00001061€0.00001096€0.00001026€0.00001051€187.16€0.00
Oct 1, 2026Oct 2, 2026€0.00001020€0.00001087€0.0₅9854€0.00001061€134.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9972€0.00001029€0.0₅9867€0.00001020€43.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9956€0.00001082€0.0₅9661€0.0₅9972€22.19€0.00
Sep 28, 2026Sep 29, 2026€0.00001016€0.00001032€0.0₅9622€0.0₅9812€14.97€0.00
Sep 27, 2026Sep 28, 2026€0.00001034€0.00001079€0.0₅9827€0.00001016€104.64€0.00
Sep 26, 2026Sep 27, 2026€0.00001079€0.00001094€0.00001027€0.00001029€32.10€0.00
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001077€0.00001024€0.00001077€191.91€0.00

Pridobite celovit pregled zgodovine cene Magic Internet Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Magic Internet Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Magic Internet Money ter zgodovinski promet MIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Magic Internet Money, od začetne cene Magic Internet Money do najnovejših cenovnih podatkov MIM. Naše orodje za zgodovino cene MIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije