Slika sredstva MM
MMMillion
€0.8748
0.02%
1D

Million (MM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.8763€0.8870€0.8677€0.8745€1,575.26€875,347
Sep 22, 2026Sep 23, 2026€0.8779€0.8863€0.8693€0.8763€435.29€875,407
Sep 21, 2026Sep 22, 2026€0.8765€0.8790€0.8751€0.8777€1,067.60€876,549
Sep 20, 2026Sep 21, 2026€0.8754€0.8771€0.8645€0.8765€620.01€874,864
Sep 19, 2026Sep 20, 2026€0.8809€0.8872€0.8673€0.8754€180.43€879,828
Sep 18, 2026Sep 19, 2026€0.8857€0.8952€0.8786€0.8813€169.85€884,920
Sep 17, 2026Sep 18, 2026€0.8931€0.8967€0.8769€0.8850€108.54€884,080
Sep 16, 2026Sep 17, 2026€0.8745€0.8921€0.8735€0.8921€980.33€874,990
Sep 15, 2026Sep 16, 2026€0.8746€0.8794€0.8551€0.8604€60.71€869,310
Sep 14, 2026Sep 15, 2026€0.8647€0.8832€0.8645€0.8746€48.96€873,171
Sep 13, 2026Sep 14, 2026€0.8762€0.8982€0.8556€0.8647€238.88€871,936
Sep 12, 2026Sep 13, 2026€0.8751€0.8769€0.8750€0.8762€669.60€876,068
Sep 11, 2026Sep 12, 2026€0.8715€0.8764€0.8571€0.8753€450.09€872,420
Sep 10, 2026Sep 11, 2026€0.8732€0.8740€0.8656€0.8715€174.01€871,030
Sep 9, 2026Sep 10, 2026€0.8757€0.8822€0.8687€0.8732€411.50€874,975
Sep 8, 2026Sep 9, 2026€0.8754€0.8763€0.8751€0.8757€1,321.74€875,632
Sep 7, 2026Sep 8, 2026€0.8763€0.8764€0.8674€0.8752€1,441.71€875,456
Sep 6, 2026Sep 7, 2026€0.8765€0.8768€0.8744€0.8763€1,491.73€875,731
Sep 5, 2026Sep 6, 2026€0.8718€0.8894€0.8696€0.8765€292.49€878,305
Sep 4, 2026Sep 5, 2026€0.8848€0.8848€0.8556€0.8715€145.68€870,200
Sep 3, 2026Sep 4, 2026€0.8724€0.8907€0.8683€0.8846€45.90€878,530
Sep 2, 2026Sep 3, 2026€0.8707€0.8817€0.8607€0.8724€39.77€870,887
Sep 1, 2026Sep 2, 2026€0.8754€0.8803€0.8671€0.8707€219.92€874,863
Aug 31, 2026Sep 1, 2026€0.8633€0.8767€0.8633€0.8754€169.58€871,638
Aug 30, 2026Aug 31, 2026€0.8754€0.8857€0.8631€0.8631€56.15€876,100
Aug 29, 2026Aug 30, 2026€0.8627€0.8754€0.8610€0.8752€95.45€869,717
Aug 28, 2026Aug 29, 2026€0.8812€0.8862€0.8533€0.8627€55.84€869,791
Aug 27, 2026Aug 28, 2026€0.8782€0.8917€0.8749€0.8812€75.43€882,495
Aug 26, 2026Aug 27, 2026€0.8710€0.8782€0.8691€0.8767€222.20€873,865
Aug 25, 2026Aug 26, 2026€0.8759€0.8933€0.8676€0.8720€166.13€876,217
Aug 24, 2026Aug 25, 2026€0.8775€0.8845€0.8702€0.8759€611.68€876,405

Pridobite celovit pregled zgodovine cene Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Million ter zgodovinski promet MM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Million, od začetne cene Million do najnovejših cenovnih podatkov MM. Naše orodje za zgodovino cene MM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije