Slika sredstva MM
MMMillion
€0.8670
-0.32%
1D

Million (MM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8733€0.8796€0.8599€0.8679€178.87€872,254
Sep 18, 2026Sep 19, 2026€0.8781€0.8875€0.8710€0.8737€168.39€877,302
Sep 17, 2026Sep 18, 2026€0.8854€0.8890€0.8693€0.8774€107.60€876,470
Sep 16, 2026Sep 17, 2026€0.8670€0.8844€0.8660€0.8844€971.89€867,458
Sep 15, 2026Sep 16, 2026€0.8671€0.8718€0.8478€0.8530€60.18€861,827
Sep 14, 2026Sep 15, 2026€0.8573€0.8756€0.8570€0.8671€48.53€865,654
Sep 13, 2026Sep 14, 2026€0.8686€0.8904€0.8483€0.8573€236.82€864,430
Sep 12, 2026Sep 13, 2026€0.8675€0.8694€0.8675€0.8687€663.84€868,526
Sep 11, 2026Sep 12, 2026€0.8640€0.8689€0.8497€0.8677€446.21€864,910
Sep 10, 2026Sep 11, 2026€0.8657€0.8664€0.8582€0.8640€172.52€863,532
Sep 9, 2026Sep 10, 2026€0.8682€0.8746€0.8612€0.8657€407.96€867,443
Sep 8, 2026Sep 9, 2026€0.8678€0.8688€0.8676€0.8682€1,310.37€868,095
Sep 7, 2026Sep 8, 2026€0.8688€0.8688€0.8600€0.8677€1,429.29€867,920
Sep 6, 2026Sep 7, 2026€0.8690€0.8693€0.8669€0.8688€1,478.89€868,192
Sep 5, 2026Sep 6, 2026€0.8643€0.8818€0.8621€0.8689€289.98€870,744
Sep 4, 2026Sep 5, 2026€0.8772€0.8772€0.8482€0.8640€144.42€862,709
Sep 3, 2026Sep 4, 2026€0.8649€0.8830€0.8608€0.8770€45.50€870,967
Sep 2, 2026Sep 3, 2026€0.8632€0.8741€0.8533€0.8649€39.42€863,390
Sep 1, 2026Sep 2, 2026€0.8679€0.8727€0.8597€0.8632€218.03€867,332
Aug 31, 2026Sep 1, 2026€0.8559€0.8692€0.8559€0.8679€168.12€864,134
Aug 30, 2026Aug 31, 2026€0.8678€0.8780€0.8556€0.8556€55.67€868,558
Aug 29, 2026Aug 30, 2026€0.8552€0.8679€0.8536€0.8677€94.63€862,230
Aug 28, 2026Aug 29, 2026€0.8736€0.8786€0.8460€0.8552€55.36€862,304
Aug 27, 2026Aug 28, 2026€0.8707€0.8841€0.8674€0.8736€74.78€874,898
Aug 26, 2026Aug 27, 2026€0.8635€0.8707€0.8616€0.8691€220.29€866,343
Aug 25, 2026Aug 26, 2026€0.8684€0.8856€0.8602€0.8645€164.70€868,674
Aug 24, 2026Aug 25, 2026€0.8699€0.8769€0.8627€0.8684€606.41€868,861
Aug 23, 2026Aug 24, 2026€0.8704€0.8819€0.8602€0.8699€1,409.32€868,956
Aug 22, 2026Aug 23, 2026€0.8727€0.8748€0.8520€0.8704€1,348.63€865,812
Aug 21, 2026Aug 22, 2026€0.8758€0.9293€0.8689€0.8726€1,122.99€876,318
Aug 20, 2026Aug 21, 2026€0.8818€0.8818€0.8642€0.8758€1,037.24€870,508

Pridobite celovit pregled zgodovine cene Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Million ter zgodovinski promet MM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Million, od začetne cene Million do najnovejših cenovnih podatkov MM. Naše orodje za zgodovino cene MM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije