Slika sredstva MM
MMMillion
€0.8723
-2.29%
1D

Million (MM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.8882€0.9055€0.8623€0.8715€20.22€878,337
Oct 13, 2026Oct 14, 2026€0.8705€0.8906€0.8646€0.8882€106.82€886,220
Oct 12, 2026Oct 13, 2026€0.8887€0.8895€0.8705€0.8705€29.85€882,424
Oct 11, 2026Oct 12, 2026€0.8894€0.9005€0.8794€0.8885€24.00€887,938
Oct 10, 2026Oct 11, 2026€0.8886€0.8980€0.8881€0.8896€205.90€890,575
Oct 9, 2026Oct 10, 2026€0.8879€0.8920€0.8820€0.8886€358.27€888,472
Oct 8, 2026Oct 9, 2026€0.8816€0.8941€0.8548€0.8879€69.70€875,394
Oct 7, 2026Oct 8, 2026€0.8690€0.8865€0.8489€0.8816€42.84€868,585
Oct 6, 2026Oct 7, 2026€0.8711€0.8798€0.8634€0.8690€15.26€871,310
Oct 5, 2026Oct 6, 2026€0.8871€0.8887€0.8695€0.8711€68.89€884,107
Oct 4, 2026Oct 5, 2026€0.8915€0.8930€0.8812€0.8872€148.33€887,698
Oct 3, 2026Oct 4, 2026€0.8883€0.8955€0.8823€0.8915€1,147.08€888,574
Oct 2, 2026Oct 3, 2026€0.8864€0.9116€0.8859€0.8883€2,695.25€889,161
Oct 1, 2026Oct 2, 2026€0.8864€0.8890€0.8782€0.8864€508.92€885,796
Sep 30, 2026Oct 1, 2026€0.8875€0.8882€0.8860€0.8864€1,211.34€887,306
Sep 29, 2026Sep 30, 2026€0.8874€0.8878€0.8871€0.8875€3,147.26€887,501
Sep 28, 2026Sep 29, 2026€0.8881€0.8882€0.8865€0.8874€2,054.51€887,409
Sep 27, 2026Sep 28, 2026€0.8874€0.8955€0.8873€0.8881€2,014.28€888,034
Sep 26, 2026Sep 27, 2026€0.8879€0.8883€0.8874€0.8875€1,391.66€887,990
Sep 25, 2026Sep 26, 2026€0.8830€0.8890€0.8769€0.8879€303.83€883,921
Sep 24, 2026Sep 25, 2026€0.8875€0.8885€0.8830€0.8830€3,775.22€887,267
Sep 23, 2026Sep 24, 2026€0.8893€0.9001€0.8806€0.8875€1,598.58€888,305
Sep 22, 2026Sep 23, 2026€0.8909€0.8994€0.8822€0.8893€441.74€888,366
Sep 21, 2026Sep 22, 2026€0.8895€0.8920€0.8881€0.8907€1,083.41€889,525
Sep 20, 2026Sep 21, 2026€0.8884€0.8901€0.8773€0.8895€629.19€887,815
Sep 19, 2026Sep 20, 2026€0.8939€0.9003€0.8802€0.8884€183.10€892,852
Sep 18, 2026Sep 19, 2026€0.8989€0.9085€0.8916€0.8943€172.37€898,019
Sep 17, 2026Sep 18, 2026€0.9063€0.9100€0.8898€0.8981€112.62€897,048
Sep 16, 2026Sep 17, 2026€0.8875€0.9053€0.8865€0.9053€994.84€887,943
Sep 15, 2026Sep 16, 2026€0.8875€0.8924€0.8678€0.8731€61.60€882,179

Pridobite celovit pregled zgodovine cene Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Million ter zgodovinski promet MM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Million, od začetne cene Million do najnovejših cenovnih podatkov MM. Naše orodje za zgodovino cene MM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije