Slika sredstva MM
MMMillion
€0.8603
0.15%
1D

Million (MM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.8554€0.8602€0.8413€0.8591€441.77€856,287
Sep 10, 2026Sep 11, 2026€0.8570€0.8578€0.8496€0.8554€170.80€854,923
Sep 9, 2026Sep 10, 2026€0.8595€0.8659€0.8526€0.8570€403.89€858,794
Sep 8, 2026Sep 9, 2026€0.8592€0.8601€0.8589€0.8595€1,297.30€859,440
Sep 7, 2026Sep 8, 2026€0.8601€0.8602€0.8514€0.8590€1,415.04€859,267
Sep 6, 2026Sep 7, 2026€0.8603€0.8606€0.8583€0.8601€1,464.14€859,536
Sep 5, 2026Sep 6, 2026€0.8557€0.8730€0.8535€0.8603€287.09€862,063
Sep 4, 2026Sep 5, 2026€0.8685€0.8685€0.8397€0.8554€142.98€854,108
Sep 3, 2026Sep 4, 2026€0.8562€0.8742€0.8522€0.8683€45.05€862,284
Sep 2, 2026Sep 3, 2026€0.8546€0.8654€0.8448€0.8562€39.03€854,782
Sep 1, 2026Sep 2, 2026€0.8592€0.8640€0.8511€0.8546€215.85€858,685
Aug 31, 2026Sep 1, 2026€0.8474€0.8605€0.8474€0.8592€166.44€855,519
Aug 30, 2026Aug 31, 2026€0.8592€0.8693€0.8471€0.8471€55.11€859,899
Aug 29, 2026Aug 30, 2026€0.8467€0.8592€0.8451€0.8591€93.69€853,634
Aug 28, 2026Aug 29, 2026€0.8649€0.8698€0.8376€0.8467€54.81€853,707
Aug 27, 2026Aug 28, 2026€0.8620€0.8752€0.8588€0.8649€74.03€866,176
Aug 26, 2026Aug 27, 2026€0.8549€0.8620€0.8530€0.8604€218.09€857,705
Aug 25, 2026Aug 26, 2026€0.8597€0.8768€0.8516€0.8559€163.05€860,014
Aug 24, 2026Aug 25, 2026€0.8612€0.8682€0.8541€0.8597€600.37€860,199
Aug 23, 2026Aug 24, 2026€0.8618€0.8731€0.8516€0.8612€1,395.27€860,293
Aug 22, 2026Aug 23, 2026€0.8640€0.8661€0.8435€0.8618€1,335.19€857,180
Aug 21, 2026Aug 22, 2026€0.8670€0.9200€0.8602€0.8639€1,111.80€867,581
Aug 20, 2026Aug 21, 2026€0.8730€0.8730€0.8556€0.8670€1,026.90€861,829
Aug 19, 2026Aug 20, 2026€0.8526€0.8995€0.8487€0.8727€36.94€861,134
Aug 18, 2026Aug 19, 2026€0.8568€0.8979€0.8417€0.8526€20.79€852,930
Aug 17, 2026Aug 18, 2026€0.8577€0.8590€0.8495€0.8568€24.79€855,349
Aug 16, 2026Aug 17, 2026€0.8672€0.8672€0.8576€0.8576€5.88€860,285
Aug 15, 2026Aug 16, 2026€0.8790€0.8807€0.8644€0.8672€16.27€869,845
Aug 14, 2026Aug 15, 2026€0.8579€0.8828€0.8540€0.8790€12.69€862,722
Aug 13, 2026Aug 14, 2026€0.8592€0.8598€0.8578€0.8579€25.89€858,654
Aug 12, 2026Aug 13, 2026€0.8551€0.8594€0.8543€0.8592€133.08€858,040

Pridobite celovit pregled zgodovine cene Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Million ter zgodovinski promet MM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Million, od začetne cene Million do najnovejših cenovnih podatkov MM. Naše orodje za zgodovino cene MM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije