Slika sredstva MM
MMMillion
€0.8597
-0.00%
1D

Million (MM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.8588€0.8606€0.8587€0.8599€657.14€859,757
Sep 11, 2026Sep 12, 2026€0.8553€0.8601€0.8412€0.8590€441.71€856,178
Sep 10, 2026Sep 11, 2026€0.8569€0.8577€0.8495€0.8553€170.77€854,814
Sep 9, 2026Sep 10, 2026€0.8594€0.8658€0.8525€0.8569€403.84€858,685
Sep 8, 2026Sep 9, 2026€0.8591€0.8600€0.8588€0.8594€1,297.14€859,330
Sep 7, 2026Sep 8, 2026€0.8600€0.8600€0.8513€0.8589€1,414.86€859,157
Sep 6, 2026Sep 7, 2026€0.8602€0.8605€0.8582€0.8600€1,463.95€859,427
Sep 5, 2026Sep 6, 2026€0.8555€0.8729€0.8534€0.8601€287.05€861,953
Sep 4, 2026Sep 5, 2026€0.8684€0.8684€0.8396€0.8553€142.96€853,999
Sep 3, 2026Sep 4, 2026€0.8561€0.8741€0.8521€0.8681€45.05€862,174
Sep 2, 2026Sep 3, 2026€0.8544€0.8653€0.8447€0.8561€39.03€854,673
Sep 1, 2026Sep 2, 2026€0.8591€0.8639€0.8510€0.8544€215.83€858,575
Aug 31, 2026Sep 1, 2026€0.8472€0.8604€0.8472€0.8591€166.42€855,410
Aug 30, 2026Aug 31, 2026€0.8591€0.8692€0.8470€0.8470€55.11€859,789
Aug 29, 2026Aug 30, 2026€0.8466€0.8591€0.8450€0.8589€93.68€853,525
Aug 28, 2026Aug 29, 2026€0.8648€0.8697€0.8375€0.8466€54.81€853,598
Aug 27, 2026Aug 28, 2026€0.8619€0.8751€0.8587€0.8648€74.03€866,065
Aug 26, 2026Aug 27, 2026€0.8548€0.8619€0.8529€0.8603€218.06€857,596
Aug 25, 2026Aug 26, 2026€0.8596€0.8767€0.8515€0.8558€163.03€859,904
Aug 24, 2026Aug 25, 2026€0.8611€0.8681€0.8540€0.8596€600.29€860,089
Aug 23, 2026Aug 24, 2026€0.8617€0.8730€0.8515€0.8611€1,395.09€860,183
Aug 22, 2026Aug 23, 2026€0.8639€0.8660€0.8434€0.8617€1,335.02€857,071
Aug 21, 2026Aug 22, 2026€0.8669€0.9199€0.8601€0.8638€1,111.66€867,471
Aug 20, 2026Aug 21, 2026€0.8729€0.8729€0.8555€0.8669€1,026.77€861,719
Aug 19, 2026Aug 20, 2026€0.8525€0.8994€0.8486€0.8726€36.94€861,025
Aug 18, 2026Aug 19, 2026€0.8567€0.8978€0.8416€0.8525€20.79€852,821
Aug 17, 2026Aug 18, 2026€0.8576€0.8589€0.8494€0.8567€24.79€855,240
Aug 16, 2026Aug 17, 2026€0.8671€0.8671€0.8575€0.8575€5.88€860,175
Aug 15, 2026Aug 16, 2026€0.8789€0.8806€0.8643€0.8671€16.27€869,734
Aug 14, 2026Aug 15, 2026€0.8578€0.8827€0.8538€0.8789€12.69€862,612
Aug 13, 2026Aug 14, 2026€0.8591€0.8597€0.8577€0.8578€25.88€858,545

Pridobite celovit pregled zgodovine cene Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Million ter zgodovinski promet MM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Million, od začetne cene Million do najnovejših cenovnih podatkov MM. Naše orodje za zgodovino cene MM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije