Slika sredstva MILLI
MILLIMilli
€0.0₅1154
-6.86%
1D

Milli (MILLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1290€0.0₅1291€0.0₅1081€0.0₅1156€25,257€324,540
Oct 28, 2026Oct 29, 2026€0.0₅1286€0.0₅1321€0.0₅1228€0.0₅1291€24,129€341,252
Oct 27, 2026Oct 28, 2026€0.0₅1209€0.0₅1306€0.0₅1170€0.0₅1286€24,986€324,876
Oct 26, 2026Oct 27, 2026€0.0₅1231€0.0₅1241€0.0₅1203€0.0₅1209€23,553€321,332
Oct 25, 2026Oct 26, 2026€0.0₅1259€0.0₅1259€0.0₅1213€0.0₅1231€24,765€324,576
Oct 24, 2026Oct 25, 2026€0.0₅1122€0.0₅1258€0.0₅1099€0.0₅1258€29,120€303,381
Oct 23, 2026Oct 24, 2026€0.0₅1127€0.0₅1147€0.0₅1108€0.0₅1123€22,502€297,440
Oct 22, 2026Oct 23, 2026€0.0₅1223€0.0₅1229€0.0₅1127€0.0₅1127€23,078€304,330
Oct 21, 2026Oct 22, 2026€0.0₅1227€0.0₅1241€0.0₅1212€0.0₅1223€24,510€322,545
Oct 20, 2026Oct 21, 2026€0.0₅1143€0.0₅1227€0.0₅1142€0.0₅1227€23,649€309,075
Oct 19, 2026Oct 20, 2026€0.0₅1155€0.0₅1186€0.0₅1124€0.0₅1143€22,074€302,579
Oct 18, 2026Oct 19, 2026€0.0₅1220€0.0₅1225€0.0₅1150€0.0₅1154€22,050€312,850
Oct 17, 2026Oct 18, 2026€0.0₅1338€0.0₅1338€0.0₅1203€0.0₅1218€23,406€334,056
Oct 16, 2026Oct 17, 2026€0.0₅1180€0.0₅1340€0.0₅1180€0.0₅1338€23,493€330,547
Oct 15, 2026Oct 16, 2026€0.0₅1186€0.0₅1195€0.0₅1139€0.0₅1180€21,797€307,606
Oct 14, 2026Oct 15, 2026€0.0₅1257€0.0₅1277€0.0₅1185€0.0₅1186€21,827€323,887
Oct 13, 2026Oct 14, 2026€0.0₅1236€0.0₅1276€0.0₅1208€0.0₅1257€20,066€325,947
Oct 12, 2026Oct 13, 2026€0.0₅1360€0.0₅1390€0.0₅1237€0.0₅1237€21,551€348,656
Oct 11, 2026Oct 12, 2026€0.0₅1284€0.0₅1367€0.0₅1251€0.0₅1359€21,866€340,486
Oct 10, 2026Oct 11, 2026€0.0₅1132€0.0₅1337€0.0₅1128€0.0₅1284€24,522€320,894
Oct 9, 2026Oct 10, 2026€0.0₅1136€0.0₅1158€0.0₅1108€0.0₅1130€22,328€296,276
Oct 8, 2026Oct 9, 2026€0.0₅1170€0.0₅1218€0.0₅1095€0.0₅1133€23,054€303,781
Oct 7, 2026Oct 8, 2026€0.0₅1216€0.0₅1281€0.0₅1156€0.0₅1170€24,522€308,730
Oct 6, 2026Oct 7, 2026€0.0₅1368€0.0₅1460€0.0₅1213€0.0₅1218€26,154€350,702
Oct 5, 2026Oct 6, 2026€0.0₅1507€0.0₅1527€0.0₅1342€0.0₅1371€26,522€380,360
Oct 4, 2026Oct 5, 2026€0.0₅1426€0.0₅1535€0.0₅1426€0.0₅1507€23,895€389,116
Oct 3, 2026Oct 4, 2026€0.0₅1401€0.0₅1457€0.0₅1396€0.0₅1426€21,647€377,413
Oct 2, 2026Oct 3, 2026€0.0₅1431€0.0₅1468€0.0₅1369€0.0₅1402€21,945€376,440
Oct 1, 2026Oct 2, 2026€0.0₅1532€0.0₅1534€0.0₅1428€0.0₅1431€21,387€389,189
Sep 30, 2026Oct 1, 2026€0.0₅1521€0.0₅1562€0.0₅1510€0.0₅1530€21,404€404,485

Pridobite celovit pregled zgodovine cene Milli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Milli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Milli ter zgodovinski promet MILLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Milli, od začetne cene Milli do najnovejših cenovnih podatkov MILLI. Naše orodje za zgodovino cene MILLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije