Slika sredstva MILLI
MILLIMilli
€0.0₆9479
-1.35%
1D

Milli (MILLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆9636€0.0₆9868€0.0₆9470€0.0₆9479€23,115€253,666
Sep 12, 2026Sep 13, 2026€0.0₆9612€0.0₅1007€0.0₆9565€0.0₆9636€21,459€254,797
Sep 11, 2026Sep 12, 2026€0.0₅1016€0.0₅1051€0.0₆9419€0.0₆9612€22,935€255,979
Sep 10, 2026Sep 11, 2026€0.0₅1027€0.0₅1085€0.0₅1009€0.0₅1016€21,647€270,695
Sep 9, 2026Sep 10, 2026€0.0₅1104€0.0₅1163€0.0₅1027€0.0₅1027€22,001€286,669
Sep 8, 2026Sep 9, 2026€0.0₅1124€0.0₅1215€0.0₅1097€0.0₅1104€24,800€294,223
Sep 7, 2026Sep 8, 2026€0.0₅1151€0.0₅1205€0.0₅1120€0.0₅1120€23,784€299,362
Sep 6, 2026Sep 7, 2026€0.0₅1149€0.0₅1232€0.0₅1124€0.0₅1151€27,994€303,395
Sep 5, 2026Sep 6, 2026€0.0₅1144€0.0₅1235€0.0₅1126€0.0₅1149€24,789€302,193
Sep 4, 2026Sep 5, 2026€0.0₅1207€0.0₅1250€0.0₅1140€0.0₅1144€29,459€307,451
Sep 3, 2026Sep 4, 2026€0.0₅1140€0.0₅1240€0.0₅1136€0.0₅1207€24,897€311,077
Sep 2, 2026Sep 3, 2026€0.0₅1200€0.0₅1218€0.0₆9559€0.0₅1140€28,795€287,004
Sep 1, 2026Sep 2, 2026€0.0₅1197€0.0₅1242€0.0₅1179€0.0₅1200€22,487€317,660
Aug 31, 2026Sep 1, 2026€0.0₅1209€0.0₅1209€0.0₅1178€0.0₅1182€19,956€312,752
Aug 30, 2026Aug 31, 2026€0.0₅1227€0.0₅1276€0.0₅1208€0.0₅1209€21,437€324,250
Aug 29, 2026Aug 30, 2026€0.0₅1288€0.0₅1297€0.0₅1223€0.0₅1227€21,423€334,238
Aug 28, 2026Aug 29, 2026€0.0₅1364€0.0₅1377€0.0₅1270€0.0₅1288€26,381€345,349
Aug 27, 2026Aug 28, 2026€0.0₅1371€0.0₅1452€0.0₅1357€0.0₅1387€27,543€360,833
Aug 26, 2026Aug 27, 2026€0.0₅1426€0.0₅1451€0.0₅1331€0.0₅1369€24,795€369,138
Aug 25, 2026Aug 26, 2026€0.0₅1453€0.0₅1515€0.0₅1423€0.0₅1430€42,302€384,583
Aug 24, 2026Aug 25, 2026€0.0₅1482€0.0₅1489€0.0₅1424€0.0₅1453€36,385€381,735
Aug 23, 2026Aug 24, 2026€0.0₅1357€0.0₅1503€0.0₅1288€0.0₅1482€32,219€361,001
Aug 22, 2026Aug 23, 2026€0.0₅1430€0.0₅1510€0.0₅1322€0.0₅1357€28,103€362,530
Aug 21, 2026Aug 22, 2026€0.0₅1300€0.0₅1442€0.0₅1295€0.0₅1430€26,471€355,650
Aug 20, 2026Aug 21, 2026€0.0₅1228€0.0₅1304€0.0₅1199€0.0₅1303€25,016€327,895
Aug 19, 2026Aug 20, 2026€0.0₅1202€0.0₅1230€0.0₅1059€0.0₅1228€24,507€309,789
Aug 18, 2026Aug 19, 2026€0.0₅1233€0.0₅1245€0.0₅1197€0.0₅1202€25,746€318,500
Aug 17, 2026Aug 18, 2026€0.0₅1209€0.0₅1274€0.0₅1200€0.0₅1233€25,330€321,680
Aug 16, 2026Aug 17, 2026€0.0₅1231€0.0₅1236€0.0₅1201€0.0₅1209€21,809€322,514
Aug 15, 2026Aug 16, 2026€0.0₅1231€0.0₅1245€0.0₅1216€0.0₅1225€21,242€325,147
Aug 14, 2026Aug 15, 2026€0.0₅1251€0.0₅1263€0.0₅1183€0.0₅1231€21,854€329,440

Pridobite celovit pregled zgodovine cene Milli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Milli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Milli ter zgodovinski promet MILLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Milli, od začetne cene Milli do najnovejših cenovnih podatkov MILLI. Naše orodje za zgodovino cene MILLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije