Slika sredstva MILKERS
MILKERSmilkers
€0.0₅8058
0.10%
1D

milkers (MILKERS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€1.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8238€0.0₅8733€0.0₅7988€0.0₅8058€1.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8245€0.0₅8541€0.0₅7825€0.0₅8228€4.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8334€0.0₅8561€0.0₅8089€0.0₅8217€55.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8194€0.0₅8745€0.0₅8026€0.0₅8334€358.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.03073€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.03073€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8214€0.0₅8311€0.0₅8133€0.0₅8194€17.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8090€0.0₅8391€0.0₅8073€0.0₅8231€52.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8564€0.0₅8675€0.0₅7809€0.0₅8082€17.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8940€0.0₅8940€0.0₅8401€0.0₅8564€24.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9160€0.0₅9196€0.0₅8724€0.0₅8960€77.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€44.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€44.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9081€0.0₅9196€0.0₅8996€0.0₅9160€44.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9253€0.0₅9625€0.0₅8755€0.0₅9088€55.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9404€0.0₅9535€0.0₅9134€0.0₅9253€202.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9352€0.0₅9553€0.0₅9160€0.0₅9404€62.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9521€0.00001010€0.0₅9239€0.0₅9352€52.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9611€0.0₅9867€0.0₅8970€0.0₅9382€139.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9475€0.00001022€0.0₅9380€0.0₅9611€67.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9918€0.00001002€0.0₅9416€0.0₅9435€104.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9790€0.00001018€0.0₅9650€0.0₅9897€77.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9804€0.0₅9973€0.0₅9475€0.0₅9790€805.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9496€0.0₅9928€0.0₅8600€0.0₅9806€42,937€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8753€0.0₅9579€0.0₅8503€0.0₅9475€8,044.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8724€0.0₅9005€0.0₅8361€0.0₅8753€282.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8800€0.0₅8831€0.0₅8445€0.0₅8724€11.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8411€0.0₅9068€0.0₅8294€0.0₅8788€178.59€0.00

Pridobite celovit pregled zgodovine cene milkers na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti milkers – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni milkers ter zgodovinski promet MILKERS in tržno kapitalizacijo.

Spremljajte celotno zgodovino milkers, od začetne cene milkers do najnovejših cenovnih podatkov MILKERS. Naše orodje za zgodovino cene MILKERS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije