Slika sredstva MILKERS
MILKERSmilkers
€0.0₅8066
0.20%
1D

milkers (MILKERS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8066€0.0₅8066€0.0₅8066€0.0₅8066€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8066€0.0₅8066€0.0₅8066€0.0₅8066€1.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8246€0.0₅8742€0.0₅7996€0.0₅8066€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8253€0.0₅8549€0.0₅7833€0.0₅8236€4.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8342€0.0₅8569€0.0₅8097€0.0₅8225€55.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8202€0.0₅8754€0.0₅8034€0.0₅8342€359.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.03076€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.03076€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8223€0.0₅8319€0.0₅8142€0.0₅8202€17.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8098€0.0₅8399€0.0₅8082€0.0₅8239€52.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8573€0.0₅8684€0.0₅7817€0.0₅8090€17.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8949€0.0₅8949€0.0₅8409€0.0₅8573€24.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9169€0.0₅9205€0.0₅8733€0.0₅8969€77.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9169€0.0₅9169€0.0₅9169€0.0₅9169€44.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9169€0.0₅9169€0.0₅9169€0.0₅9169€44.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9091€0.0₅9205€0.0₅9005€0.0₅9169€44.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9262€0.0₅9634€0.0₅8764€0.0₅9097€55.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9413€0.0₅9545€0.0₅9143€0.0₅9262€202.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9361€0.0₅9563€0.0₅9170€0.0₅9413€62.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9530€0.00001011€0.0₅9248€0.0₅9361€52.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9620€0.0₅9877€0.0₅8979€0.0₅9392€139.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9485€0.00001023€0.0₅9390€0.0₅9620€67.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9928€0.00001003€0.0₅9425€0.0₅9445€104.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9800€0.00001019€0.0₅9660€0.0₅9907€77.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9814€0.0₅9983€0.0₅9484€0.0₅9800€806.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9506€0.0₅9938€0.0₅8609€0.0₅9815€42,980€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8762€0.0₅9589€0.0₅8512€0.0₅9484€8,052.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8732€0.0₅9014€0.0₅8369€0.0₅8762€282.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8809€0.0₅8840€0.0₅8454€0.0₅8732€11.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8419€0.0₅9077€0.0₅8303€0.0₅8797€178.77€0.00

Pridobite celovit pregled zgodovine cene milkers na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti milkers – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni milkers ter zgodovinski promet MILKERS in tržno kapitalizacijo.

Spremljajte celotno zgodovino milkers, od začetne cene milkers do najnovejših cenovnih podatkov MILKERS. Naše orodje za zgodovino cene MILKERS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije