Slika sredstva MILK
MILKCashCow Protocol Milk
€0.0₅1456
-0.21%
1D

CashCow Protocol Milk (MILK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1460€0.0₅1474€0.0₅1448€0.0₅1456€0.3773€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1449€0.0₅1468€0.0₅1429€0.0₅1460€0.6222€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1457€0.0₅1477€0.0₅1445€0.0₅1449€1.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1475€0.0₅1475€0.0₅1454€0.0₅1459€1.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1475€0.0₅1475€0.0₅1475€0.0₅1475€0.9641€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1475€0.0₅1475€0.0₅1475€0.0₅1475€0.9641€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1475€0.0₅1475€0.0₅1475€0.0₅1475€0.9641€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1480€0.0₅1487€0.0₅1472€0.0₅1475€1.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1481€0.0₅1487€0.0₅1477€0.0₅1480€0.7535€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1481€0.0₅1481€0.0₅1481€0.0₅1481€0.01047€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1443€0.0₅1482€0.0₅1441€0.0₅1481€1.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1420€0.0₅1448€0.0₅1420€0.0₅1442€1.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1430€0.0₅1430€0.0₅1420€0.0₅1420€1.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€1.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1437€0.0₅1437€0.0₅1416€0.0₅1430€1.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1434€0.0₅1445€0.0₅1425€0.0₅1437€0.9943€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1446€0.0₅1449€0.0₅1410€0.0₅1432€1.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1443€0.0₅1452€0.0₅1432€0.0₅1446€2.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1432€0.0₅1444€0.0₅1424€0.0₅1443€2.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1437€0.0₅1441€0.0₅1415€0.0₅1432€3.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1408€0.0₅1449€0.0₅1400€0.0₅1437€5.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1383€0.0₅1414€0.0₅1382€0.0₅1408€3.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1352€0.0₅1389€0.0₅1352€0.0₅1383€2.25€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1352€0.0₅1352€0.0₅1352€0.0₅1352€0.01469€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1351€0.0₅1359€0.0₅1348€0.0₅1352€0.01470€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1354€0.0₅1356€0.0₅1346€0.0₅1351€0.5277€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1354€0.0₅1354€0.0₅1354€0.0₅1354€0.7251€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1354€0.0₅1354€0.0₅1354€0.0₅1354€0.7251€0.00

Pridobite celovit pregled zgodovine cene CashCow Protocol Milk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CashCow Protocol Milk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CashCow Protocol Milk ter zgodovinski promet MILK in tržno kapitalizacijo.

Spremljajte celotno zgodovino CashCow Protocol Milk, od začetne cene CashCow Protocol Milk do najnovejših cenovnih podatkov MILK. Naše orodje za zgodovino cene MILK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije