Slika sredstva MIGMIG
MIGMIGMigMig
€0.0₆9582
6.94%
1D

MigMig (MIGMIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆8687€0.0₆8998€0.0₆8687€0.0₆8882€5.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8535€0.0₆8705€0.0₆8530€0.0₆8687€8.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8962€0.0₆9031€0.0₆8534€0.0₆8535€16.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8682€0.0₆9069€0.0₆8682€0.0₆8962€8.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8920€0.0₆9204€0.0₆8682€0.0₆8682€4.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8970€0.0₆9075€0.0₆8885€0.0₆8920€1.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8763€0.0₆9286€0.0₆8505€0.0₆8970€2.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9133€0.0₆9133€0.0₆8608€0.0₆8763€2.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9133€0.0₆9133€0.0₆9133€0.0₆9133€2.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9376€0.0₆9481€0.0₆9133€0.0₆9133€2.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9593€0.0₆9593€0.0₆9288€0.0₆9376€29.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9593€0.0₆9593€0.0₆9593€0.0₆9593€46.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9203€0.0₆9593€0.0₆9116€0.0₆9593€46.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9728€0.0₆9861€0.0₆9119€0.0₆9203€29.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9641€0.0₆9970€0.0₆9487€0.0₆9728€12.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9556€0.0₆9655€0.0₆9295€0.0₆9641€1.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9995€0.0₆9995€0.0₆9430€0.0₆9556€1.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9995€0.0₆9995€0.0₆9995€0.0₆9995€4.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1008€0.0₅1008€0.0₆9839€0.0₆9995€4.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9289€0.0₅1021€0.0₆9289€0.0₅1008€8.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9289€0.0₆9289€0.0₆9289€0.0₆9289€9.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9289€0.0₆9289€0.0₆9289€0.0₆9289€9.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9340€0.0₆9340€0.0₆9289€0.0₆9289€9.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8973€0.0₆9751€0.0₆8973€0.0₆9340€10.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8973€0.0₆8973€0.0₆8973€0.0₆8973€13.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9041€0.0₆9133€0.0₆8839€0.0₆8973€16.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8282€0.0₆9208€0.0₆8282€0.0₆9036€13.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8298€0.0₆8298€0.0₆8282€0.0₆8282€11.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7151€0.0₆8368€0.0₆7151€0.0₆8298€6.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7151€0.0₆7151€0.0₆7151€0.0₆7151€0.01275€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7151€0.0₆7151€0.0₆7151€0.0₆7151€0.01275€0.00

Pridobite celovit pregled zgodovine cene MigMig na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MigMig – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MigMig ter zgodovinski promet MIGMIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MigMig, od začetne cene MigMig do najnovejših cenovnih podatkov MIGMIG. Naše orodje za zgodovino cene MIGMIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije