Slika sredstva MIGMIG
MIGMIGMigMig
€0.0₅1058
7.64%
1D

MigMig (MIGMIG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆9863€0.0₆9940€0.0₆9408€0.0₆9940€3.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9953€0.0₅1009€0.0₆9863€0.0₆9863€13.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8895€0.0₆9991€0.0₆8742€0.0₆9965€10.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8700€0.0₆9012€0.0₆8700€0.0₆8895€5.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8548€0.0₆8718€0.0₆8543€0.0₆8700€8.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8976€0.0₆9045€0.0₆8547€0.0₆8548€16.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8695€0.0₆9083€0.0₆8695€0.0₆8976€8.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8934€0.0₆9218€0.0₆8695€0.0₆8695€4.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8983€0.0₆9088€0.0₆8898€0.0₆8934€1.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8776€0.0₆9300€0.0₆8517€0.0₆8983€2.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9146€0.0₆9146€0.0₆8621€0.0₆8776€2.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9146€0.0₆9146€0.0₆9146€0.0₆9146€2.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9390€0.0₆9495€0.0₆9146€0.0₆9146€2.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9607€0.0₆9607€0.0₆9302€0.0₆9390€29.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9607€0.0₆9607€0.0₆9607€0.0₆9607€46.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9217€0.0₆9607€0.0₆9130€0.0₆9607€46.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9742€0.0₆9876€0.0₆9133€0.0₆9217€29.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9655€0.0₆9985€0.0₆9501€0.0₆9742€12.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9571€0.0₆9669€0.0₆9309€0.0₆9655€1.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1001€0.0₅1001€0.0₆9445€0.0₆9571€1.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€4.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1010€0.0₅1010€0.0₆9854€0.0₅1001€4.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9303€0.0₅1023€0.0₆9303€0.0₅1010€8.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9303€0.0₆9303€0.0₆9303€0.0₆9303€9.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9303€0.0₆9303€0.0₆9303€0.0₆9303€9.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9354€0.0₆9354€0.0₆9303€0.0₆9303€9.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8986€0.0₆9766€0.0₆8986€0.0₆9354€10.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8986€0.0₆8986€0.0₆8986€0.0₆8986€13.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9054€0.0₆9147€0.0₆8852€0.0₆8986€16.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8294€0.0₆9222€0.0₆8294€0.0₆9049€13.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8310€0.0₆8310€0.0₆8294€0.0₆8294€11.02€0.00

Pridobite celovit pregled zgodovine cene MigMig na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MigMig – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MigMig ter zgodovinski promet MIGMIG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MigMig, od začetne cene MigMig do najnovejših cenovnih podatkov MIGMIG. Naše orodje za zgodovino cene MIGMIG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije