Slika sredstva MIGHTFLY
MIGHTFLYMightFly
€0.0₅6767
-0.11%
1D

MightFly (MIGHTFLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6702€0.0₅6796€0.0₅6573€0.0₅6767€8.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7453€0.0₅7453€0.0₅6639€0.0₅6702€11.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7453€0.0₅7453€0.0₅7453€0.0₅7453€15.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7381€0.0₅7489€0.0₅7381€0.0₅7453€15.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5581€0.0₅7769€0.0₅5581€0.0₅7381€225.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5593€0.0₅5593€0.0₅5581€0.0₅5581€0.07907€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5597€0.0₅5597€0.0₅5396€0.0₅5593€0.1347€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5597€0.0₅5597€0.0₅5597€0.0₅5597€0.05827€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5597€0.0₅5597€0.0₅5597€0.0₅5597€0.05827€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5597€0.0₅5597€0.0₅5597€0.0₅5597€0.05827€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5637€0.0₅5809€0.0₅5590€0.0₅5597€0.05838€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5775€0.0₅5808€0.0₅5469€0.0₅5637€12.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5439€0.0₅5844€0.0₅5426€0.0₅5782€12.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5388€0.0₅5746€0.0₅5388€0.0₅5445€0.03024€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.01205€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.01205€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.01205€0.00

Pridobite celovit pregled zgodovine cene MightFly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MightFly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MightFly ter zgodovinski promet MIGHTFLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino MightFly, od začetne cene MightFly do najnovejših cenovnih podatkov MIGHTFLY. Naše orodje za zgodovino cene MIGHTFLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije