Slika sredstva MIGHTFLY
MIGHTFLYMightFly
€0.0₅6769
-0.20%
1D

MightFly (MIGHTFLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6704€0.0₅6798€0.0₅6575€0.0₅6769€8.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7456€0.0₅7456€0.0₅6641€0.0₅6704€11.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7456€0.0₅7456€0.0₅7456€0.0₅7456€15.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7384€0.0₅7492€0.0₅7384€0.0₅7456€15.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5583€0.0₅7772€0.0₅5583€0.0₅7384€225.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5595€0.0₅5595€0.0₅5583€0.0₅5583€0.07910€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5599€0.0₅5599€0.0₅5398€0.0₅5595€0.1348€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.05829€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.05829€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€0.05829€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5639€0.0₅5811€0.0₅5592€0.0₅5599€0.05840€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5777€0.0₅5810€0.0₅5471€0.0₅5639€12.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5441€0.0₅5846€0.0₅5428€0.0₅5784€12.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5390€0.0₅5748€0.0₅5390€0.0₅5447€0.03025€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.01205€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.01205€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.01205€0.00

Pridobite celovit pregled zgodovine cene MightFly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MightFly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MightFly ter zgodovinski promet MIGHTFLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino MightFly, od začetne cene MightFly do najnovejših cenovnih podatkov MIGHTFLY. Naše orodje za zgodovino cene MIGHTFLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije