Slika sredstva MDS
MDSMidstate
€0.0₉2585
-9.16%
1D

Midstate (MDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₉1516€0.0₉3568€0.0₉1516€0.0₉2496€3,110.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7135€0.0₉3122€0.0₁₀5350€0.0₉1516€1,390.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3567€0.0₁₀7136€0.0₁₀3566€0.0₁₀7135€213.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2675€0.0₁₀3567€0.0₁₀2675€0.0₁₀3567€18.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4459€0.0₁₀4459€0.0₁₀2675€0.0₁₀2675€34.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2675€0.0₁₀4460€0.0₁₀2675€0.0₁₀4459€36.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2674€0.0₁₀4458€0.0₁₀2674€0.0₁₀2675€65.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3566€0.0₁₀3566€0.0₁₀1783€0.0₁₀2674€56.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3566€0.0₁₀3567€0.0₁₀2675€0.0₁₀3566€38.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3567€0.0₁₀3567€0.0₁₀2675€0.0₁₀3566€35.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4459€0.0₁₀4459€0.0₁₀3567€0.0₁₀3567€9.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4459€0.0₁₀4459€0.0₁₀2675€0.0₁₀4459€38.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3567€0.0₁₀4459€0.0₁₀3567€0.0₁₀4459€80.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2675€0.0₁₀4459€0.0₁₀1783€0.0₁₀3567€83.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2676€0.0₁₀3568€0.0₁₀2675€0.0₁₀2676€57.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3567€0.0₁₀3568€0.0₁₀2675€0.0₁₀2676€33.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2675€0.0₁₀3567€0.0₁₀2675€0.0₁₀3567€42.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2675€0.0₁₀3567€0.0₁₀2675€0.0₁₀2675€31.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3567€0.0₁₀3567€0.0₁₀2675€0.0₁₀2675€37.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2674€0.0₁₀3567€0.0₁₀2673€0.0₁₀3567€21.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2674€0.0₁₀3565€0.0₁₀2673€0.0₁₀2674€4.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2674€0.0₁₀2674€0.0₁₀2673€0.0₁₀2674€0.3182€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2676€0.0₁₀2676€0.0₁₀2674€0.0₁₀2674€38.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3566€0.0₁₀3567€0.0₁₀2675€0.0₁₀2676€86.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3567€0.0₁₀4459€0.0₁₀3566€0.0₁₀3566€68.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3567€0.0₁₀3568€0.0₁₀3567€0.0₁₀3567€24.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3567€0.0₁₀3567€0.0₁₀3566€0.0₁₀3567€53.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3567€0.0₁₀4458€0.0₁₀3566€0.0₁₀3567€88.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3568€0.0₁₀4460€0.0₁₀3567€0.0₁₀3567€25.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4459€0.0₁₀4459€0.0₁₀3566€0.0₁₀3568€67.40€0.00

Pridobite celovit pregled zgodovine cene Midstate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midstate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midstate ter zgodovinski promet MDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midstate, od začetne cene Midstate do najnovejših cenovnih podatkov MDS. Naše orodje za zgodovino cene MDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije