Slika sredstva MDS
MDSMidstate
€0.0₁₀2595
-39.76%
1D

Midstate (MDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₀3461€0.0₁₀4325€0.0₁₀3459€0.0₁₀3460€66.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3460€0.0₁₀3461€0.0₁₀3460€0.0₁₀3461€23.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3460€0.0₁₀3461€0.0₁₀3459€0.0₁₀3460€52.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3460€0.0₁₀4325€0.0₁₀3459€0.0₁₀3460€85.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3461€0.0₁₀4326€0.0₁₀3460€0.0₁₀3460€24.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4325€0.0₁₀4326€0.0₁₀3460€0.0₁₀3461€65.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3461€0.0₁₀6056€0.0₁₀3460€0.0₁₀4325€115.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3461€0.0₁₀4326€0.0₁₀3461€0.0₁₀3461€34.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3462€0.0₁₀3462€0.0₁₀3461€0.0₁₀3461€44.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4326€0.0₁₀4327€0.0₁₀3460€0.0₁₀3462€32.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4325€0.0₁₀4327€0.0₁₀3459€0.0₁₀4326€43.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3459€0.0₁₀4325€0.0₁₀3459€0.0₁₀4325€55.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5190€0.0₁₀5190€0.0₁₀3459€0.0₁₀3459€143.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5191€0.0₁₀6056€0.0₁₀4325€0.0₁₀5190€247.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5191€0.0₁₀6057€0.0₁₀5191€0.0₁₀5191€53.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5191€0.0₁₀6057€0.0₁₀5191€0.0₁₀5191€104.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀6058€0.0₁₀6058€0.0₁₀5190€0.0₁₀5191€191.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5192€0.0₁₀6058€0.0₁₀5191€0.0₁₀6058€89.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5191€0.0₁₀6056€0.0₁₀5190€0.0₁₀5192€41.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5191€0.0₁₀6056€0.0₁₀5190€0.0₁₀5191€95.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5191€0.0₁₀5192€0.0₁₀5190€0.0₁₀5191€72.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀6056€0.0₁₀6921€0.0₁₀5191€0.0₁₀5191€62.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀4326€0.0₁₀6922€0.0₁₀4325€0.0₁₀6056€89.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀6055€0.0₁₀6055€0.0₁₀4325€0.0₁₀4326€118.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀5189€0.0₁₀6056€0.0₁₀5187€0.0₁₀6055€90.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀4323€0.0₁₀6051€0.0₁₀4322€0.0₁₀5189€198.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3458€0.0₁₀5186€0.0₁₀3457€0.0₁₀4323€114.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2593€0.0₁₀4322€0.0₁₀2593€0.0₁₀3458€47.13€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3457€0.0₁₀4322€0.0₁₀2593€0.0₁₀2593€41.53€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀4322€0.0₁₀6051€0.0₁₀3457€0.0₁₀3457€40.33€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀4322€0.0₁₀4322€0.0₁₀4321€0.0₁₀4322€38.33€0.00

Pridobite celovit pregled zgodovine cene Midstate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midstate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midstate ter zgodovinski promet MDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midstate, od začetne cene Midstate do najnovejših cenovnih podatkov MDS. Naše orodje za zgodovino cene MDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije