Slika sredstva NIGHT
NIGHTMidnight
€0.02108
-1.03%
1D

Midnight (NIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02085€0.02219€0.02085€0.02166€21.74M€357.66M
Sep 18, 2026Sep 19, 2026€0.01877€0.02106€0.01875€0.02081€18.80M€336.68M
Sep 17, 2026Sep 18, 2026€0.01812€0.01910€0.01782€0.01877€10.52M€303.40M
Sep 16, 2026Sep 17, 2026€0.01752€0.01818€0.01697€0.01814€10.34M€288.73M
Sep 15, 2026Sep 16, 2026€0.01803€0.01807€0.01722€0.01753€11.35M€293.38M
Sep 14, 2026Sep 15, 2026€0.01724€0.01834€0.01713€0.01803€10.98M€295.46M
Sep 13, 2026Sep 14, 2026€0.01807€0.01824€0.01713€0.01724€7.26M€296.68M
Sep 12, 2026Sep 13, 2026€0.01821€0.01861€0.01801€0.01808€13.24M€303.50M
Sep 11, 2026Sep 12, 2026€0.01786€0.01894€0.01770€0.01821€18.94M€302.15M
Sep 10, 2026Sep 11, 2026€0.01997€0.02014€0.01781€0.01790€13.35M€321.80M
Sep 9, 2026Sep 10, 2026€0.01993€0.02064€0.01968€0.01996€13.92M€333.76M
Sep 8, 2026Sep 9, 2026€0.01998€0.02081€0.01956€0.01993€13.41M€332.93M
Sep 7, 2026Sep 8, 2026€0.02123€0.02128€0.01990€0.01999€21.70M€339.90M
Sep 6, 2026Sep 7, 2026€0.01947€0.02129€0.01941€0.02129€16.29M€331.56M
Sep 5, 2026Sep 6, 2026€0.01857€0.01956€0.01829€0.01947€15.47M€315.40M
Sep 4, 2026Sep 5, 2026€0.01868€0.01897€0.01822€0.01858€34.02M€308.42M
Sep 3, 2026Sep 4, 2026€0.01694€0.01974€0.01689€0.01872€26.52M€301.62M
Sep 2, 2026Sep 3, 2026€0.01589€0.01690€0.01581€0.01690€9.63M€268.65M
Sep 1, 2026Sep 2, 2026€0.01598€0.01651€0.01566€0.01589€11.65M€265.44M
Aug 31, 2026Sep 1, 2026€0.01579€0.01615€0.01544€0.01598€12.67M€262.80M
Aug 30, 2026Aug 31, 2026€0.01650€0.01672€0.01565€0.01575€5.81M€272.96M
Aug 29, 2026Aug 30, 2026€0.01680€0.01688€0.01649€0.01650€8.04M€276.32M
Aug 28, 2026Aug 29, 2026€0.01741€0.01765€0.01655€0.01681€10.58M€282.75M
Aug 27, 2026Aug 28, 2026€0.01711€0.01774€0.01673€0.01741€11.61M€284.92M
Aug 26, 2026Aug 27, 2026€0.01674€0.01727€0.01642€0.01711€14.26M€280.82M
Aug 25, 2026Aug 26, 2026€0.01674€0.01780€0.01666€0.01674€20.56M€284.78M
Aug 24, 2026Aug 25, 2026€0.01801€0.01801€0.01667€0.01673€20.61M€282.64M
Aug 23, 2026Aug 24, 2026€0.01765€0.01839€0.01713€0.01801€22.44M€295.19M
Aug 22, 2026Aug 23, 2026€0.01892€0.01970€0.01736€0.01762€29.38M€303.08M
Aug 21, 2026Aug 22, 2026€0.01710€0.01922€0.01706€0.01894€22.18M€304.36M
Aug 20, 2026Aug 21, 2026€0.01635€0.01738€0.01633€0.01710€24.01M€280.07M

Pridobite celovit pregled zgodovine cene Midnight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midnight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midnight ter zgodovinski promet NIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midnight, od začetne cene Midnight do najnovejših cenovnih podatkov NIGHT. Naše orodje za zgodovino cene NIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije