Slika sredstva NIGHT
NIGHTMidnight
€0.01798
-1.19%
1D

Midnight (NIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01803€0.01842€0.01783€0.01790€13.11M€300.43M
Sep 11, 2026Sep 12, 2026€0.01768€0.01874€0.01752€0.01803€18.74M€299.10M
Sep 10, 2026Sep 11, 2026€0.01977€0.01993€0.01763€0.01772€13.22M€318.55M
Sep 9, 2026Sep 10, 2026€0.01973€0.02043€0.01948€0.01976€13.78M€330.39M
Sep 8, 2026Sep 9, 2026€0.01978€0.02060€0.01936€0.01973€13.27M€329.57M
Sep 7, 2026Sep 8, 2026€0.02101€0.02107€0.01970€0.01979€21.48M€336.47M
Sep 6, 2026Sep 7, 2026€0.01928€0.02108€0.01922€0.02108€16.13M€328.22M
Sep 5, 2026Sep 6, 2026€0.01838€0.01936€0.01810€0.01927€15.31M€312.22M
Sep 4, 2026Sep 5, 2026€0.01849€0.01878€0.01804€0.01840€33.67M€305.31M
Sep 3, 2026Sep 4, 2026€0.01677€0.01954€0.01672€0.01853€26.25M€298.58M
Sep 2, 2026Sep 3, 2026€0.01573€0.01673€0.01566€0.01673€9.53M€265.94M
Sep 1, 2026Sep 2, 2026€0.01582€0.01634€0.01550€0.01573€11.54M€262.76M
Aug 31, 2026Sep 1, 2026€0.01563€0.01599€0.01528€0.01582€12.54M€260.15M
Aug 30, 2026Aug 31, 2026€0.01634€0.01655€0.01550€0.01559€5.75M€270.20M
Aug 29, 2026Aug 30, 2026€0.01663€0.01671€0.01633€0.01633€7.95M€273.53M
Aug 28, 2026Aug 29, 2026€0.01724€0.01747€0.01638€0.01664€10.47M€279.89M
Aug 27, 2026Aug 28, 2026€0.01694€0.01756€0.01657€0.01724€11.50M€282.04M
Aug 26, 2026Aug 27, 2026€0.01657€0.01709€0.01626€0.01694€14.12M€277.98M
Aug 25, 2026Aug 26, 2026€0.01657€0.01762€0.01650€0.01657€20.35M€281.91M
Aug 24, 2026Aug 25, 2026€0.01783€0.01783€0.01650€0.01656€20.40M€279.79M
Aug 23, 2026Aug 24, 2026€0.01748€0.01821€0.01696€0.01783€22.21M€292.21M
Aug 22, 2026Aug 23, 2026€0.01873€0.01950€0.01719€0.01744€29.09M€300.02M
Aug 21, 2026Aug 22, 2026€0.01693€0.01903€0.01689€0.01875€21.95M€301.28M
Aug 20, 2026Aug 21, 2026€0.01618€0.01720€0.01616€0.01693€23.76M€277.24M
Aug 19, 2026Aug 20, 2026€0.01458€0.01650€0.01455€0.01618€14.54M€255.73M
Aug 18, 2026Aug 19, 2026€0.01473€0.01490€0.01451€0.01458€9.17M€242.90M
Aug 17, 2026Aug 18, 2026€0.01478€0.01491€0.01462€0.01473€9.01M€245.08M
Aug 16, 2026Aug 17, 2026€0.01489€0.01510€0.01467€0.01478€7.75M€247.56M
Aug 15, 2026Aug 16, 2026€0.01494€0.01527€0.01481€0.01489€10.96M€249.50M
Aug 14, 2026Aug 15, 2026€0.01495€0.01521€0.01446€0.01494€14.73M€246.37M
Aug 13, 2026Aug 14, 2026€0.01504€0.01559€0.01454€0.01495€14.72M€249.77M

Pridobite celovit pregled zgodovine cene Midnight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midnight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midnight ter zgodovinski promet NIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midnight, od začetne cene Midnight do najnovejših cenovnih podatkov NIGHT. Naše orodje za zgodovino cene NIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije