Slika sredstva NIGHT
NIGHTMidnight
€0.02125
-1.35%
1D

Midnight (NIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02085€0.02218€0.02085€0.02166€21.74M€357.60M
Sep 18, 2026Sep 19, 2026€0.01877€0.02105€0.01875€0.02081€18.80M€336.62M
Sep 17, 2026Sep 18, 2026€0.01812€0.01910€0.01781€0.01877€10.52M€303.35M
Sep 16, 2026Sep 17, 2026€0.01752€0.01818€0.01697€0.01814€10.33M€288.68M
Sep 15, 2026Sep 16, 2026€0.01803€0.01807€0.01722€0.01753€11.35M€293.33M
Sep 14, 2026Sep 15, 2026€0.01724€0.01834€0.01712€0.01803€10.98M€295.41M
Sep 13, 2026Sep 14, 2026€0.01807€0.01824€0.01713€0.01724€7.26M€296.63M
Sep 12, 2026Sep 13, 2026€0.01821€0.01861€0.01801€0.01808€13.24M€303.44M
Sep 11, 2026Sep 12, 2026€0.01786€0.01893€0.01770€0.01821€18.93M€302.10M
Sep 10, 2026Sep 11, 2026€0.01997€0.02013€0.01781€0.01790€13.35M€321.75M
Sep 9, 2026Sep 10, 2026€0.01993€0.02064€0.01968€0.01996€13.92M€333.70M
Sep 8, 2026Sep 9, 2026€0.01998€0.02080€0.01955€0.01993€13.40M€332.87M
Sep 7, 2026Sep 8, 2026€0.02123€0.02128€0.01990€0.01999€21.69M€339.84M
Sep 6, 2026Sep 7, 2026€0.01947€0.02129€0.01941€0.02129€16.29M€331.51M
Sep 5, 2026Sep 6, 2026€0.01857€0.01956€0.01829€0.01947€15.46M€315.35M
Sep 4, 2026Sep 5, 2026€0.01868€0.01896€0.01822€0.01858€34.01M€308.37M
Sep 3, 2026Sep 4, 2026€0.01693€0.01974€0.01689€0.01872€26.51M€301.57M
Sep 2, 2026Sep 3, 2026€0.01589€0.01690€0.01581€0.01690€9.62M€268.60M
Sep 1, 2026Sep 2, 2026€0.01597€0.01651€0.01566€0.01589€11.65M€265.40M
Aug 31, 2026Sep 1, 2026€0.01579€0.01615€0.01544€0.01597€12.66M€262.75M
Aug 30, 2026Aug 31, 2026€0.01650€0.01671€0.01565€0.01575€5.81M€272.91M
Aug 29, 2026Aug 30, 2026€0.01680€0.01688€0.01649€0.01650€8.03M€276.27M
Aug 28, 2026Aug 29, 2026€0.01741€0.01765€0.01655€0.01681€10.58M€282.70M
Aug 27, 2026Aug 28, 2026€0.01711€0.01774€0.01673€0.01741€11.61M€284.87M
Aug 26, 2026Aug 27, 2026€0.01674€0.01726€0.01642€0.01711€14.26M€280.77M
Aug 25, 2026Aug 26, 2026€0.01674€0.01780€0.01666€0.01674€20.55M€284.73M
Aug 24, 2026Aug 25, 2026€0.01801€0.01801€0.01667€0.01673€20.61M€282.59M
Aug 23, 2026Aug 24, 2026€0.01765€0.01839€0.01713€0.01801€22.43M€295.14M
Aug 22, 2026Aug 23, 2026€0.01892€0.01970€0.01736€0.01761€29.38M€303.03M
Aug 21, 2026Aug 22, 2026€0.01710€0.01922€0.01706€0.01893€22.17M€304.30M
Aug 20, 2026Aug 21, 2026€0.01634€0.01738€0.01632€0.01710€24.00M€280.02M

Pridobite celovit pregled zgodovine cene Midnight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midnight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midnight ter zgodovinski promet NIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midnight, od začetne cene Midnight do najnovejših cenovnih podatkov NIGHT. Naše orodje za zgodovino cene NIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije