Slika sredstva NIGHT
NIGHTMidnight
€0.04452
10.57%
1D

Midnight (NIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.04027€0.04645€0.04027€0.04445€46.15M€721.50M
Oct 9, 2026Oct 10, 2026€0.03978€0.04115€0.03957€0.04024€38.43M€670.00M
Oct 8, 2026Oct 9, 2026€0.04095€0.04193€0.03672€0.03986€34.27M€660.39M
Oct 7, 2026Oct 8, 2026€0.04480€0.04488€0.04093€0.04095€44.55M€709.10M
Oct 6, 2026Oct 7, 2026€0.04642€0.04642€0.04296€0.04480€70.90M€738.19M
Oct 5, 2026Oct 6, 2026€0.03954€0.04659€0.03954€0.04652€67.63M€698.38M
Oct 4, 2026Oct 5, 2026€0.04270€0.04465€0.03896€0.03963€90.03M€715.58M
Oct 3, 2026Oct 4, 2026€0.04369€0.04678€0.04245€0.04275€224.12M€738.14M
Oct 2, 2026Oct 3, 2026€0.03426€0.04451€0.03384€0.04361€184.39M€655.74M
Oct 1, 2026Oct 2, 2026€0.03492€0.03993€0.03343€0.03416€215.81M€599.22M
Sep 30, 2026Oct 1, 2026€0.02882€0.03538€0.02782€0.03497€111.28M€525.23M
Sep 29, 2026Sep 30, 2026€0.02559€0.02933€0.02463€0.02890€57.79M€448.77M
Sep 28, 2026Sep 29, 2026€0.02420€0.02546€0.02282€0.02546€30.97M€402.02M
Sep 27, 2026Sep 28, 2026€0.02295€0.02459€0.02268€0.02420€17.83M€391.27M
Sep 26, 2026Sep 27, 2026€0.02231€0.02385€0.02217€0.02295€17.83M€377.30M
Sep 25, 2026Sep 26, 2026€0.02178€0.02248€0.02135€0.02231€15.10M€362.64M
Sep 24, 2026Sep 25, 2026€0.02059€0.02178€0.02051€0.02178€19.00M€351.81M
Sep 23, 2026Sep 24, 2026€0.02160€0.02271€0.02038€0.02059€21.48M€355.68M
Sep 22, 2026Sep 23, 2026€0.02173€0.02179€0.02079€0.02156€23.19M€353.00M
Sep 21, 2026Sep 22, 2026€0.02126€0.02204€0.02061€0.02166€22.14M€357.70M
Sep 20, 2026Sep 21, 2026€0.02221€0.02233€0.02086€0.02126€18.37M€355.83M
Sep 19, 2026Sep 20, 2026€0.02138€0.02274€0.02138€0.02221€22.29M€366.67M
Sep 18, 2026Sep 19, 2026€0.01924€0.02159€0.01922€0.02134€19.27M€345.16M
Sep 17, 2026Sep 18, 2026€0.01858€0.01959€0.01827€0.01924€10.78M€311.04M
Sep 16, 2026Sep 17, 2026€0.01796€0.01864€0.01740€0.01860€10.60M€296.01M
Sep 15, 2026Sep 16, 2026€0.01849€0.01853€0.01765€0.01797€11.64M€300.77M
Sep 14, 2026Sep 15, 2026€0.01768€0.01880€0.01756€0.01849€11.26M€302.91M
Sep 13, 2026Sep 14, 2026€0.01853€0.01870€0.01756€0.01768€7.45M€304.15M
Sep 12, 2026Sep 13, 2026€0.01867€0.01908€0.01847€0.01853€13.57M€311.14M
Sep 11, 2026Sep 12, 2026€0.01831€0.01941€0.01815€0.01867€19.41M€309.76M

Pridobite celovit pregled zgodovine cene Midnight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midnight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midnight ter zgodovinski promet NIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midnight, od začetne cene Midnight do najnovejših cenovnih podatkov NIGHT. Naše orodje za zgodovino cene NIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije