Slika sredstva NIGHT
NIGHTMidnight
€0.01817
0.83%
1D

Midnight (NIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.01768€0.01875€0.01753€0.01803€18.75M€299.14M
Sep 10, 2026Sep 11, 2026€0.01977€0.01994€0.01764€0.01772€13.22M€318.60M
Sep 9, 2026Sep 10, 2026€0.01973€0.02044€0.01948€0.01976€13.78M€330.43M
Sep 8, 2026Sep 9, 2026€0.01978€0.02060€0.01936€0.01973€13.27M€329.61M
Sep 7, 2026Sep 8, 2026€0.02102€0.02107€0.01970€0.01979€21.48M€336.51M
Sep 6, 2026Sep 7, 2026€0.01928€0.02108€0.01922€0.02108€16.13M€328.26M
Sep 5, 2026Sep 6, 2026€0.01839€0.01936€0.01811€0.01927€15.31M€312.26M
Sep 4, 2026Sep 5, 2026€0.01850€0.01878€0.01804€0.01840€33.68M€305.35M
Sep 3, 2026Sep 4, 2026€0.01677€0.01954€0.01673€0.01854€26.25M€298.62M
Sep 2, 2026Sep 3, 2026€0.01573€0.01673€0.01566€0.01673€9.53M€265.97M
Sep 1, 2026Sep 2, 2026€0.01582€0.01634€0.01551€0.01573€11.54M€262.80M
Aug 31, 2026Sep 1, 2026€0.01563€0.01599€0.01529€0.01582€12.54M€260.18M
Aug 30, 2026Aug 31, 2026€0.01634€0.01655€0.01550€0.01560€5.75M€270.24M
Aug 29, 2026Aug 30, 2026€0.01663€0.01671€0.01633€0.01633€7.96M€273.57M
Aug 28, 2026Aug 29, 2026€0.01724€0.01747€0.01638€0.01664€10.47M€279.93M
Aug 27, 2026Aug 28, 2026€0.01694€0.01756€0.01657€0.01724€11.50M€282.08M
Aug 26, 2026Aug 27, 2026€0.01658€0.01709€0.01626€0.01694€14.12M€278.02M
Aug 25, 2026Aug 26, 2026€0.01658€0.01762€0.01650€0.01658€20.35M€281.94M
Aug 24, 2026Aug 25, 2026€0.01783€0.01783€0.01650€0.01657€20.41M€279.82M
Aug 23, 2026Aug 24, 2026€0.01748€0.01821€0.01696€0.01783€22.21M€292.24M
Aug 22, 2026Aug 23, 2026€0.01874€0.01950€0.01719€0.01744€29.09M€300.06M
Aug 21, 2026Aug 22, 2026€0.01693€0.01903€0.01689€0.01875€21.95M€301.32M
Aug 20, 2026Aug 21, 2026€0.01618€0.01721€0.01616€0.01693€23.77M€277.28M
Aug 19, 2026Aug 20, 2026€0.01458€0.01650€0.01455€0.01618€14.55M€255.76M
Aug 18, 2026Aug 19, 2026€0.01473€0.01490€0.01451€0.01458€9.17M€242.93M
Aug 17, 2026Aug 18, 2026€0.01478€0.01492€0.01462€0.01473€9.01M€245.11M
Aug 16, 2026Aug 17, 2026€0.01489€0.01510€0.01467€0.01478€7.75M€247.59M
Aug 15, 2026Aug 16, 2026€0.01494€0.01527€0.01481€0.01489€10.96M€249.53M
Aug 14, 2026Aug 15, 2026€0.01495€0.01521€0.01446€0.01494€14.73M€246.41M
Aug 13, 2026Aug 14, 2026€0.01504€0.01559€0.01454€0.01495€14.72M€249.80M
Aug 12, 2026Aug 13, 2026€0.01522€0.01541€0.01471€0.01506€14.17M€249.90M

Pridobite celovit pregled zgodovine cene Midnight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midnight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midnight ter zgodovinski promet NIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midnight, od začetne cene Midnight do najnovejših cenovnih podatkov NIGHT. Naše orodje za zgodovino cene NIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije