Slika sredstva NIGHT
NIGHTMidnight
€0.03726
5.15%
1D

Midnight (NIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.03577€0.03729€0.03516€0.03630€13.25M€596.08M
Oct 30, 2026Oct 31, 2026€0.03259€0.03604€0.03181€0.03576€21.30M€571.59M
Oct 29, 2026Oct 30, 2026€0.03599€0.03626€0.03259€0.03259€18.11M€577.95M
Oct 28, 2026Oct 29, 2026€0.03713€0.03800€0.03552€0.03599€21.82M€607.93M
Oct 27, 2026Oct 28, 2026€0.03541€0.03762€0.03464€0.03704€18.14M€591.61M
Oct 26, 2026Oct 27, 2026€0.03295€0.03678€0.03228€0.03541€12.60M€566.81M
Oct 25, 2026Oct 26, 2026€0.03406€0.03447€0.03271€0.03295€11.28M€554.78M
Oct 24, 2026Oct 25, 2026€0.03472€0.03504€0.03253€0.03413€12.26M€561.00M
Oct 23, 2026Oct 24, 2026€0.03418€0.03542€0.03374€0.03472€13.64M€575.85M
Oct 22, 2026Oct 23, 2026€0.03705€0.03715€0.03415€0.03418€17.73M€585.79M
Oct 21, 2026Oct 22, 2026€0.03551€0.03839€0.03504€0.03696€17.60M€606.27M
Oct 20, 2026Oct 21, 2026€0.03584€0.03607€0.03427€0.03542€12.73M€585.97M
Oct 19, 2026Oct 20, 2026€0.03555€0.03709€0.03497€0.03584€16.46M€593.02M
Oct 18, 2026Oct 19, 2026€0.03638€0.03646€0.03414€0.03555€14.16M€589.01M
Oct 17, 2026Oct 18, 2026€0.03739€0.03877€0.03626€0.03638€22.49M€620.97M
Oct 16, 2026Oct 17, 2026€0.03783€0.04002€0.03635€0.03747€22.08M€627.13M
Oct 15, 2026Oct 16, 2026€0.03868€0.03904€0.03679€0.03783€18.02M€629.71M
Oct 14, 2026Oct 15, 2026€0.03958€0.04038€0.03847€0.03861€16.35M€656.39M
Oct 13, 2026Oct 14, 2026€0.04005€0.04261€0.03880€0.03958€23.10M€673.58M
Oct 12, 2026Oct 13, 2026€0.04372€0.04550€0.04019€0.04030€19.55M€708.37M
Oct 11, 2026Oct 12, 2026€0.04450€0.04507€0.04333€0.04372€32.19M€730.43M
Oct 10, 2026Oct 11, 2026€0.04034€0.04653€0.04034€0.04453€31.10M€722.78M
Oct 9, 2026Oct 10, 2026€0.03985€0.04122€0.03964€0.04031€26.69M€671.19M
Oct 8, 2026Oct 9, 2026€0.04102€0.04201€0.03679€0.03993€23.47M€661.56M
Oct 7, 2026Oct 8, 2026€0.04487€0.04496€0.04100€0.04102€29.07M€710.36M
Oct 6, 2026Oct 7, 2026€0.04650€0.04650€0.04303€0.04487€42.80M€739.50M
Oct 5, 2026Oct 6, 2026€0.03961€0.04667€0.03961€0.04660€41.01M€699.62M
Oct 4, 2026Oct 5, 2026€0.04277€0.04473€0.03903€0.03970€45.98M€716.84M
Oct 3, 2026Oct 4, 2026€0.04376€0.04687€0.04252€0.04283€116.71M€739.45M
Oct 2, 2026Oct 3, 2026€0.03432€0.04459€0.03390€0.04369€109.97M€656.90M
Oct 1, 2026Oct 2, 2026€0.03498€0.04000€0.03348€0.03422€123.45M€600.28M

Pridobite celovit pregled zgodovine cene Midnight na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midnight – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midnight ter zgodovinski promet NIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midnight, od začetne cene Midnight do najnovejših cenovnih podatkov NIGHT. Naše orodje za zgodovino cene NIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije