Slika sredstva MIDLE
MIDLEMidle
€0.0₅5681
0.48%
1D

Midle (MIDLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5681€0.0₅5681€0.0₅5657€0.0₅5657€2.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5647€0.0₅5682€0.0₅5646€0.0₅5681€6.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5746€0.0₅5746€0.0₅5647€0.0₅5647€3.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5747€0.0₅5747€0.0₅5745€0.0₅5746€1.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€0.06483€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€0.06483€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5748€0.0₅5748€0.0₅5747€0.0₅5747€2.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5723€0.0₅5748€0.0₅5723€0.0₅5748€8.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5612€0.0₅5723€0.0₅5612€0.0₅5723€2.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5612€0.0₅5612€0.0₅5612€0.0₅5612€0.4722€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5612€0.0₅5612€0.0₅5612€0.0₅5612€0.4722€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5612€0.0₅5612€0.0₅5612€0.0₅5612€0.4722€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5612€0.0₅5612€0.0₅5612€0.0₅5612€0.4722€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5607€0.0₅5613€0.0₅5607€0.0₅5612€0.7918€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5617€0.0₅5617€0.0₅5607€0.0₅5607€0.8181€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5607€0.0₅5617€0.0₅5607€0.0₅5617€0.9060€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€0.9193€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5607€0.0₅5608€0.0₅5607€0.0₅5607€0.9388€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5631€0.0₅5631€0.0₅5606€0.0₅5607€1.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5631€0.0₅5631€0.0₅5631€0.0₅5631€1.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5631€0.0₅5631€0.0₅5631€0.0₅5631€1.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5631€0.0₅5631€0.0₅5631€0.0₅5631€1.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5627€0.0₅5632€0.0₅5618€0.0₅5631€0.8437€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5618€0.0₅5628€0.0₅5617€0.0₅5628€0.5974€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5625€0.0₅5629€0.0₅5617€0.0₅5618€0.3929€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5625€0.0₅5625€0.0₅5625€0.0₅5625€0.3444€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5625€0.0₅5625€0.0₅5625€0.0₅5625€0.3444€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5624€0.0₅5626€0.0₅5623€0.0₅5625€1.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5630€0.0₅5630€0.0₅5623€0.0₅5624€0.9419€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€0.4620€0.00

Pridobite celovit pregled zgodovine cene Midle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midle ter zgodovinski promet MIDLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midle, od začetne cene Midle do najnovejših cenovnih podatkov MIDLE. Naše orodje za zgodovino cene MIDLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije