Slika sredstva MIDLE
MIDLEMidle
€0.0₅5577
-0.48%
1D

Midle (MIDLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅5583€0.0₅5583€0.0₅5577€0.0₅5579€0.8102€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.3978€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€0.3978€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5584€0.0₅5584€0.0₅5582€0.0₅5583€0.3978€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5579€0.0₅5584€0.0₅5578€0.0₅5584€0.3284€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5582€0.0₅5583€0.0₅5577€0.0₅5579€0.4048€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5580€0.0₅5589€0.0₅5580€0.0₅5582€1.33€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5580€0.0₅5582€0.0₅5579€0.0₅5580€4.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5652€0.0₅5657€0.0₅5580€0.0₅5580€4.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5650€0.0₅5654€0.0₅5645€0.0₅5652€1.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5656€0.0₅5657€0.0₅5650€0.0₅5650€2.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5660€0.0₅5664€0.0₅5659€0.0₅5662€0.9534€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5652€0.0₅5660€0.0₅5648€0.0₅5660€0.2191€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5654€0.0₅5655€0.0₅5652€0.0₅5652€0.05620€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5661€0.0₅5661€0.0₅5654€0.0₅5654€0.5267€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5661€0.0₅5661€0.0₅5661€0.0₅5661€0.5418€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5657€0.0₅5661€0.0₅5657€0.0₅5661€0.6414€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€1.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5657€0.0₅5658€0.0₅5656€0.0₅5657€1.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5677€0.0₅5677€0.0₅5656€0.0₅5657€3.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5660€0.0₅5677€0.0₅5658€0.0₅5677€2.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€2.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€2.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5662€0.0₅5663€0.0₅5660€0.0₅5660€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5657€0.0₅5681€0.0₅5656€0.0₅5662€2.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5681€0.0₅5681€0.0₅5657€0.0₅5657€2.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5647€0.0₅5682€0.0₅5646€0.0₅5681€6.24€0.00

Pridobite celovit pregled zgodovine cene Midle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Midle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Midle ter zgodovinski promet MIDLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Midle, od začetne cene Midle do najnovejših cenovnih podatkov MIDLE. Naše orodje za zgodovino cene MIDLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije