Slika sredstva MICROWAVED
MICROWAVEDMICROWAVED
€0.00001001
-0.60%
1D

MICROWAVED (MICROWAVED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.09737€0.00
Oct 13, 2026Oct 14, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.09737€0.00
Oct 12, 2026Oct 13, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.09737€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9820€0.00001007€0.0₅9751€0.00001001€0.7956€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€0.9820€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9820€0.0₅9820€0.0₅9820€0.0₅9820€0.9820€0.00
Oct 8, 2026Oct 9, 2026€0.00001028€0.00001045€0.0₅9406€0.0₅9820€0.9133€0.00
Oct 7, 2026Oct 8, 2026€0.00001080€0.00001080€0.00001008€0.00001028€29.27€0.00
Oct 6, 2026Oct 7, 2026€0.00001118€0.00001118€0.00001069€0.00001083€15.79€0.00
Oct 5, 2026Oct 6, 2026€0.00001118€0.00001118€0.00001118€0.00001118€5.03€0.00
Oct 4, 2026Oct 5, 2026€0.00001098€0.00001133€0.00001093€0.00001118€5.02€0.00
Oct 3, 2026Oct 4, 2026€0.00001104€0.00001122€0.00001089€0.00001098€24.38€0.00
Oct 2, 2026Oct 3, 2026€0.00001091€0.00001108€0.00001091€0.00001105€3.81€0.00
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001091€0.00001091€0.00001091€1.35€0.00
Sep 30, 2026Oct 1, 2026€0.00001095€0.00001111€0.00001077€0.00001091€1.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001088€0.00001097€0.00001088€0.00001095€39.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 23, 2026Sep 24, 2026€0.00001088€0.00001088€0.00001088€0.00001088€42.26€0.00
Sep 22, 2026Sep 23, 2026€0.00001095€0.00001104€0.00001076€0.00001088€43.44€0.00
Sep 21, 2026Sep 22, 2026€0.00001032€0.00001108€0.00001031€0.00001095€15.50€0.00
Sep 20, 2026Sep 21, 2026€0.00001041€0.00001045€0.0₅9970€0.00001032€22.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9450€0.00001083€0.0₅9450€0.00001040€190.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€4.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€4.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9402€0.00001022€0.0₅9152€0.0₅9450€135.84€0.00
Sep 15, 2026Sep 16, 2026€0.00001036€0.00001036€0.0₅9341€0.0₅9402€138.17€0.00

Pridobite celovit pregled zgodovine cene MICROWAVED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MICROWAVED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MICROWAVED ter zgodovinski promet MICROWAVED in tržno kapitalizacijo.

Spremljajte celotno zgodovino MICROWAVED, od začetne cene MICROWAVED do najnovejših cenovnih podatkov MICROWAVED. Naše orodje za zgodovino cene MICROWAVED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije