Slika sredstva MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
€111.01
0.05%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€117.02€117.08€110.33€111.78€1.71M€0.00
Sep 14, 2026Sep 15, 2026€112.40€120.16€111.18€117.18€1.28M€0.00
Sep 13, 2026Sep 14, 2026€113.41€113.99€111.85€112.28€870,221€0.00
Sep 12, 2026Sep 13, 2026€113.70€114.47€113.38€113.38€1.33M€0.00
Sep 11, 2026Sep 12, 2026€111.15€119.58€111.11€113.75€1.71M€0.00
Sep 10, 2026Sep 11, 2026€115.97€116.83€111.28€111.39€1.64M€0.00
Sep 9, 2026Sep 10, 2026€119.37€123.34€115.42€115.89€1.45M€0.00
Sep 8, 2026Sep 9, 2026€123.69€125.08€118.88€119.23€1.21M€0.00
Sep 7, 2026Sep 8, 2026€127.38€127.58€122.53€123.69€1.03M€0.00
Sep 6, 2026Sep 7, 2026€125.44€127.10€124.69€127.10€966,286€0.00
Sep 5, 2026Sep 6, 2026€124.26€125.94€123.65€125.44€1.40M€0.00
Sep 4, 2026Sep 5, 2026€124.86€125.58€118.42€124.29€1.83M€0.00
Sep 3, 2026Sep 4, 2026€107.39€126.75€106.76€124.86€1.36M€0.00
Sep 2, 2026Sep 3, 2026€108.72€110.00€105.73€107.32€1.34M€0.00
Sep 1, 2026Sep 2, 2026€114.62€115.79€107.88€108.72€1.33M€0.00
Aug 31, 2026Sep 1, 2026€110.90€116.16€110.09€114.63€1.19M€0.00
Aug 30, 2026Aug 31, 2026€112.24€115.35€110.79€110.79€720,931€0.00
Aug 29, 2026Aug 30, 2026€111.38€112.41€110.83€112.24€1.08M€0.00
Aug 28, 2026Aug 29, 2026€121.13€124.11€110.47€111.02€1.76M€0.00
Aug 27, 2026Aug 28, 2026€109.20€121.53€108.16€121.13€2.30M€0.00
Aug 26, 2026Aug 27, 2026€108.84€110.35€105.62€109.20€2.05M€0.00
Aug 25, 2026Aug 26, 2026€106.87€111.92€104.40€108.84€1.59M€0.00
Aug 24, 2026Aug 25, 2026€105.28€111.19€102.54€107.04€1.10M€0.00
Aug 23, 2026Aug 24, 2026€104.81€105.60€102.11€105.28€937,114€0.00
Aug 22, 2026Aug 23, 2026€105.71€107.30€103.65€104.81€1.24M€0.00
Aug 21, 2026Aug 22, 2026€99.28€110.65€99.28€105.76€1.42M€0.00
Aug 20, 2026Aug 21, 2026€93.88€100.71€93.09€99.38€1.24M€0.00
Aug 19, 2026Aug 20, 2026€81.02€95.08€80.35€93.88€954,341€0.00
Aug 18, 2026Aug 19, 2026€85.35€85.44€80.57€81.02€809,437€0.00
Aug 17, 2026Aug 18, 2026€81.52€85.60€81.07€85.35€732,243€0.00
Aug 16, 2026Aug 17, 2026€82.10€82.38€81.39€81.52€602,936€0.00

Pridobite celovit pregled zgodovine cene MicroStrategy Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroStrategy Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroStrategy Tokenized Stock - Ondo ter zgodovinski promet MSTRon in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroStrategy Tokenized Stock - Ondo, od začetne cene MicroStrategy Tokenized Stock - Ondo do najnovejših cenovnih podatkov MSTRon. Naše orodje za zgodovino cene MSTRon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije