Slika sredstva MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
€108.89
-5.18%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€116.35€116.41€109.70€111.14€1.70M€0.00
Sep 14, 2026Sep 15, 2026€111.75€119.48€110.55€116.51€1.27M€0.00
Sep 13, 2026Sep 14, 2026€112.75€113.34€111.21€111.63€865,230€0.00
Sep 12, 2026Sep 13, 2026€113.05€113.82€112.73€112.73€1.32M€0.00
Sep 11, 2026Sep 12, 2026€110.51€118.90€110.47€113.10€1.70M€0.00
Sep 10, 2026Sep 11, 2026€115.30€116.16€110.64€110.75€1.63M€0.00
Sep 9, 2026Sep 10, 2026€118.68€122.63€114.76€115.23€1.44M€0.00
Sep 8, 2026Sep 9, 2026€122.98€124.36€118.20€118.54€1.21M€0.00
Sep 7, 2026Sep 8, 2026€126.65€126.84€121.83€122.98€1.02M€0.00
Sep 6, 2026Sep 7, 2026€124.72€126.37€123.97€126.37€960,743€0.00
Sep 5, 2026Sep 6, 2026€123.55€125.22€122.94€124.72€1.40M€0.00
Sep 4, 2026Sep 5, 2026€124.14€124.86€117.74€123.57€1.82M€0.00
Sep 3, 2026Sep 4, 2026€106.78€126.02€106.15€124.14€1.35M€0.00
Sep 2, 2026Sep 3, 2026€108.09€109.37€105.12€106.70€1.34M€0.00
Sep 1, 2026Sep 2, 2026€113.97€115.12€107.26€108.09€1.33M€0.00
Aug 31, 2026Sep 1, 2026€110.27€115.50€109.46€113.97€1.18M€0.00
Aug 30, 2026Aug 31, 2026€111.59€114.69€110.16€110.16€716,796€0.00
Aug 29, 2026Aug 30, 2026€110.74€111.77€110.20€111.59€1.07M€0.00
Aug 28, 2026Aug 29, 2026€120.44€123.40€109.84€110.38€1.75M€0.00
Aug 27, 2026Aug 28, 2026€108.57€120.83€107.54€120.44€2.29M€0.00
Aug 26, 2026Aug 27, 2026€108.22€109.72€105.02€108.57€2.04M€0.00
Aug 25, 2026Aug 26, 2026€106.25€111.28€103.80€108.22€1.58M€0.00
Aug 24, 2026Aug 25, 2026€104.67€110.55€101.96€106.42€1.09M€0.00
Aug 23, 2026Aug 24, 2026€104.21€104.99€101.52€104.67€931,738€0.00
Aug 22, 2026Aug 23, 2026€105.11€106.69€103.06€104.21€1.24M€0.00
Aug 21, 2026Aug 22, 2026€98.71€110.02€98.71€105.15€1.41M€0.00
Aug 20, 2026Aug 21, 2026€93.34€100.13€92.56€98.81€1.23M€0.00
Aug 19, 2026Aug 20, 2026€80.56€94.53€79.89€93.34€948,867€0.00
Aug 18, 2026Aug 19, 2026€84.86€84.95€80.11€80.56€804,794€0.00
Aug 17, 2026Aug 18, 2026€81.05€85.11€80.60€84.86€728,043€0.00
Aug 16, 2026Aug 17, 2026€81.63€81.91€80.92€81.05€599,478€0.00

Pridobite celovit pregled zgodovine cene MicroStrategy Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroStrategy Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroStrategy Tokenized Stock - Ondo ter zgodovinski promet MSTRon in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroStrategy Tokenized Stock - Ondo, od začetne cene MicroStrategy Tokenized Stock - Ondo do najnovejših cenovnih podatkov MSTRon. Naše orodje za zgodovino cene MSTRon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije