Slika sredstva MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
€112.09
0.17%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€111.52€113.73€107.50€110.91€1.60M€0.00
Sep 15, 2026Sep 16, 2026€116.81€116.86€110.13€111.58€1.71M€0.00
Sep 14, 2026Sep 15, 2026€112.19€119.94€110.98€116.97€1.28M€0.00
Sep 13, 2026Sep 14, 2026€113.20€113.78€111.64€112.07€868,624€0.00
Sep 12, 2026Sep 13, 2026€113.49€114.26€113.17€113.17€1.32M€0.00
Sep 11, 2026Sep 12, 2026€110.94€119.37€110.90€113.54€1.70M€0.00
Sep 10, 2026Sep 11, 2026€115.76€116.61€111.08€111.18€1.63M€0.00
Sep 9, 2026Sep 10, 2026€119.15€123.11€115.21€115.68€1.44M€0.00
Sep 8, 2026Sep 9, 2026€123.47€124.85€118.66€119.01€1.21M€0.00
Sep 7, 2026Sep 8, 2026€127.14€127.34€122.31€123.47€1.02M€0.00
Sep 6, 2026Sep 7, 2026€125.21€126.87€124.46€126.87€964,512€0.00
Sep 5, 2026Sep 6, 2026€124.03€125.71€123.42€125.21€1.40M€0.00
Sep 4, 2026Sep 5, 2026€124.63€125.35€118.20€124.06€1.83M€0.00
Sep 3, 2026Sep 4, 2026€107.20€126.52€106.56€124.63€1.36M€0.00
Sep 2, 2026Sep 3, 2026€108.52€109.80€105.54€107.12€1.34M€0.00
Sep 1, 2026Sep 2, 2026€114.41€115.58€107.68€108.52€1.33M€0.00
Aug 31, 2026Sep 1, 2026€110.70€115.95€109.89€114.42€1.18M€0.00
Aug 30, 2026Aug 31, 2026€112.03€115.14€110.59€110.59€719,608€0.00
Aug 29, 2026Aug 30, 2026€111.18€112.21€110.63€112.03€1.08M€0.00
Aug 28, 2026Aug 29, 2026€120.91€123.88€110.27€110.82€1.75M€0.00
Aug 27, 2026Aug 28, 2026€109.00€121.31€107.96€120.91€2.30M€0.00
Aug 26, 2026Aug 27, 2026€108.64€110.15€105.43€109.00€2.05M€0.00
Aug 25, 2026Aug 26, 2026€106.67€111.72€104.20€108.64€1.59M€0.00
Aug 24, 2026Aug 25, 2026€105.08€110.99€102.36€106.84€1.10M€0.00
Aug 23, 2026Aug 24, 2026€104.62€105.40€101.92€105.08€935,394€0.00
Aug 22, 2026Aug 23, 2026€105.52€107.10€103.46€104.62€1.24M€0.00
Aug 21, 2026Aug 22, 2026€99.10€110.45€99.10€105.56€1.42M€0.00
Aug 20, 2026Aug 21, 2026€93.70€100.53€92.92€99.20€1.24M€0.00
Aug 19, 2026Aug 20, 2026€80.88€94.90€80.21€93.70€952,589€0.00
Aug 18, 2026Aug 19, 2026€85.20€85.28€80.43€80.88€807,952€0.00
Aug 17, 2026Aug 18, 2026€81.37€85.44€80.92€85.20€730,899€0.00

Pridobite celovit pregled zgodovine cene MicroStrategy Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroStrategy Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroStrategy Tokenized Stock - Ondo ter zgodovinski promet MSTRon in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroStrategy Tokenized Stock - Ondo, od začetne cene MicroStrategy Tokenized Stock - Ondo do najnovejših cenovnih podatkov MSTRon. Naše orodje za zgodovino cene MSTRon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije