Slika sredstva MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
€122.86
1.72%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€121.58€123.22€120.05€123.22€968,065€0.00
Oct 17, 2026Oct 18, 2026€121.34€122.60€120.45€121.58€1.25M€0.00
Oct 16, 2026Oct 17, 2026€132.52€133.39€120.60€121.33€1.49M€0.00
Oct 15, 2026Oct 16, 2026€126.40€135.02€121.08€132.52€1.61M€0.00
Oct 14, 2026Oct 15, 2026€136.17€137.79€126.38€126.38€1.38M€0.00
Oct 13, 2026Oct 14, 2026€133.29€138.84€131.91€136.13€1.51M€0.00
Oct 12, 2026Oct 13, 2026€140.02€141.56€133.29€133.29€1.07M€0.00
Oct 11, 2026Oct 12, 2026€138.44€140.66€137.92€139.92€816,381€0.00
Oct 10, 2026Oct 11, 2026€138.38€139.11€137.35€138.39€1.24M€0.00
Oct 9, 2026Oct 10, 2026€135.30€140.45€135.02€138.14€1.67M€0.00
Oct 8, 2026Oct 9, 2026€137.59€137.99€132.01€135.30€1.84M€0.00
Oct 7, 2026Oct 8, 2026€146.97€147.19€136.21€137.57€1.57M€0.00
Oct 6, 2026Oct 7, 2026€146.34€150.03€145.65€146.97€1.52M€0.00
Oct 5, 2026Oct 6, 2026€146.74€147.99€142.97€146.51€1.42M€0.00
Oct 4, 2026Oct 5, 2026€145.31€146.98€144.53€146.85€943,742€0.00
Oct 3, 2026Oct 4, 2026€142.76€145.26€142.76€145.26€1.53M€0.00
Oct 2, 2026Oct 3, 2026€143.21€150.51€139.03€142.76€2.00M€0.00
Oct 1, 2026Oct 2, 2026€136.73€143.69€136.28€143.21€1.81M€0.00
Sep 30, 2026Oct 1, 2026€138.77€143.72€135.98€136.73€1.80M€0.00
Sep 29, 2026Sep 30, 2026€140.23€143.88€136.32€138.73€1.74M€0.00
Sep 28, 2026Sep 29, 2026€143.83€143.97€137.55€140.23€1.40M€0.00
Sep 27, 2026Sep 28, 2026€144.53€144.53€142.71€143.83€1.05M€0.00
Sep 26, 2026Sep 27, 2026€141.66€144.67€141.20€144.67€1.38M€0.00
Sep 25, 2026Sep 26, 2026€143.70€146.95€140.63€141.82€2.02M€0.00
Sep 24, 2026Sep 25, 2026€144.71€145.45€139.70€143.71€2.08M€0.00
Sep 23, 2026Sep 24, 2026€149.70€153.98€143.35€144.78€2.15M€0.00
Sep 22, 2026Sep 23, 2026€150.62€151.99€144.22€149.56€2.73M€0.00
Sep 21, 2026Sep 22, 2026€139.52€151.21€137.92€150.47€2.35M€0.00
Sep 20, 2026Sep 21, 2026€140.93€141.03€134.98€139.52€1.48M€0.00
Sep 19, 2026Sep 20, 2026€136.41€141.49€136.36€140.93€1.57M€0.00

Pridobite celovit pregled zgodovine cene MicroStrategy Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroStrategy Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroStrategy Tokenized Stock - Ondo ter zgodovinski promet MSTRon in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroStrategy Tokenized Stock - Ondo, od začetne cene MicroStrategy Tokenized Stock - Ondo do najnovejših cenovnih podatkov MSTRon. Naše orodje za zgodovino cene MSTRon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije