Slika sredstva MSFTC
MSFTCMicrosoft Corporation Tokenized Stock - Coinbase
€489.45
2.29%
1D

Microsoft Corporation Tokenized Stock - Coinbase (MSFTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€477.84€489.45€474.13€489.40€772.91€0.00
Oct 27, 2026Oct 28, 2026€476.74€477.88€474.80€477.88€654.72€0.00
Oct 26, 2026Oct 27, 2026€470.34€476.74€470.19€476.74€384.01€0.00
Oct 25, 2026Oct 26, 2026€466.99€470.34€466.95€470.34€870.26€0.00
Oct 24, 2026Oct 25, 2026€469.91€470.31€466.59€466.99€322.38€0.00
Oct 23, 2026Oct 24, 2026€468.49€470.17€464.71€469.86€771.66€0.00
Oct 22, 2026Oct 23, 2026€477.69€477.69€468.49€468.49€557.02€0.00
Oct 21, 2026Oct 22, 2026€476.72€477.69€475.04€477.69€810.13€0.00
Oct 20, 2026Oct 21, 2026€478.71€480.14€476.58€476.72€610.18€0.00
Oct 19, 2026Oct 20, 2026€477.39€479.60€476.39€478.75€436.30€0.00
Oct 18, 2026Oct 19, 2026€473.37€477.44€472.35€477.44€236.53€0.00
Oct 17, 2026Oct 18, 2026€474.57€475.06€473.33€473.37€841.16€0.00
Oct 16, 2026Oct 17, 2026€481.91€484.73€473.88€474.62€750.00€0.00
Oct 15, 2026Oct 16, 2026€480.45€484.19€476.75€483.94€1,048.47€0.00
Oct 14, 2026Oct 15, 2026€491.02€491.02€480.45€480.50€1,955.06€0.00
Oct 13, 2026Oct 14, 2026€485.04€493.80€484.43€491.02€910.95€0.00
Oct 12, 2026Oct 13, 2026€480.31€485.71€480.26€485.04€209.18€0.00
Oct 11, 2026Oct 12, 2026€479.77€480.31€479.52€480.26€117.20€0.00
Oct 10, 2026Oct 11, 2026€480.30€480.31€479.72€479.72€371.95€0.00
Oct 9, 2026Oct 10, 2026€469.37€480.30€469.33€480.25€756.85€0.00
Oct 8, 2026Oct 9, 2026€475.50€475.53€469.33€469.37€726.93€0.00

Pridobite celovit pregled zgodovine cene Microsoft Corporation Tokenized Stock - Coinbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Microsoft Corporation Tokenized Stock - Coinbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Microsoft Corporation Tokenized Stock - Coinbase ter zgodovinski promet MSFTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Microsoft Corporation Tokenized Stock - Coinbase, od začetne cene Microsoft Corporation Tokenized Stock - Coinbase do najnovejših cenovnih podatkov MSFTC. Naše orodje za zgodovino cene MSFTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije