Slika sredstva MSFTC
MSFTCMicrosoft Corporation Tokenized Stock - Coinbase
€473.79
-0.75%
1D

Microsoft Corporation Tokenized Stock - Coinbase (MSFTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€475.94€477.08€474.01€477.08€653.63€0.00
Oct 26, 2026Oct 27, 2026€469.55€475.94€469.40€475.94€383.37€0.00
Oct 25, 2026Oct 26, 2026€466.21€469.55€466.17€469.55€868.81€0.00
Oct 24, 2026Oct 25, 2026€469.12€469.52€465.81€466.21€321.84€0.00
Oct 23, 2026Oct 24, 2026€467.70€469.39€463.93€469.08€770.37€0.00
Oct 22, 2026Oct 23, 2026€476.89€476.89€467.70€467.70€556.09€0.00
Oct 21, 2026Oct 22, 2026€475.92€476.89€474.25€476.89€808.77€0.00
Oct 20, 2026Oct 21, 2026€477.91€479.33€475.78€475.92€609.16€0.00
Oct 19, 2026Oct 20, 2026€476.59€478.80€475.60€477.95€435.57€0.00
Oct 18, 2026Oct 19, 2026€472.58€476.64€471.56€476.64€236.14€0.00
Oct 17, 2026Oct 18, 2026€473.78€474.27€472.54€472.58€839.75€0.00
Oct 16, 2026Oct 17, 2026€481.11€483.92€473.08€473.83€748.75€0.00
Oct 15, 2026Oct 16, 2026€479.65€483.38€475.95€483.13€1,046.72€0.00
Oct 14, 2026Oct 15, 2026€490.20€490.20€479.65€479.70€1,951.80€0.00
Oct 13, 2026Oct 14, 2026€484.23€492.97€483.62€490.20€909.43€0.00
Oct 12, 2026Oct 13, 2026€479.50€484.90€479.46€484.23€208.83€0.00
Oct 11, 2026Oct 12, 2026€478.97€479.50€478.71€479.46€117.00€0.00
Oct 10, 2026Oct 11, 2026€479.50€479.50€478.92€478.92€371.33€0.00
Oct 9, 2026Oct 10, 2026€468.59€479.50€468.54€479.45€755.58€0.00
Oct 8, 2026Oct 9, 2026€474.70€474.74€468.54€468.59€725.72€0.00

Pridobite celovit pregled zgodovine cene Microsoft Corporation Tokenized Stock - Coinbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Microsoft Corporation Tokenized Stock - Coinbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Microsoft Corporation Tokenized Stock - Coinbase ter zgodovinski promet MSFTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Microsoft Corporation Tokenized Stock - Coinbase, od začetne cene Microsoft Corporation Tokenized Stock - Coinbase do najnovejših cenovnih podatkov MSFTC. Naše orodje za zgodovino cene MSFTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije