Slika sredstva PETS (old)
PETS (old)MicroPets
€0.0₅8031
-0.04%
1D

MicroPets (PETS (old)) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€2.38€0.00

Pridobite celovit pregled zgodovine cene MicroPets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroPets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroPets ter zgodovinski promet PETS (old) in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroPets, od začetne cene MicroPets do najnovejših cenovnih podatkov PETS (old). Naše orodje za zgodovino cene PETS (old) vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije