Slika sredstva PETS (old)
PETS (old)MicroPets
€0.0₅7994
-0.02%
1D

MicroPets (PETS (old)) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€2.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5634€0.0₅8026€0.0₅5634€0.0₅7994€4.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€17.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€17.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€17.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€17.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€17.28€0.00

Pridobite celovit pregled zgodovine cene MicroPets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroPets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroPets ter zgodovinski promet PETS (old) in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroPets, od začetne cene MicroPets do najnovejših cenovnih podatkov PETS (old). Naše orodje za zgodovino cene PETS (old) vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije