Slika sredstva MUG
MUGmicron-technology-tokenized-gstocks
€800.26
2.97%
1D

micron-technology-tokenized-gstocks (MUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€804.29€813.41€768.78€793.72€1.37M€0.00
Oct 29, 2026Oct 30, 2026€855.19€866.84€798.38€804.16€1.29M€0.00
Oct 28, 2026Oct 29, 2026€838.95€881.00€834.76€853.34€1.33M€0.00
Oct 27, 2026Oct 28, 2026€814.05€838.95€809.65€838.95€1.12M€0.00
Oct 26, 2026Oct 27, 2026€792.89€815.02€777.72€814.05€498,878€0.00
Oct 25, 2026Oct 26, 2026€789.34€801.04€785.80€793.61€39,743€0.00
Oct 24, 2026Oct 25, 2026€784.68€790.12€775.31€789.07€711,612€0.00
Oct 23, 2026Oct 24, 2026€752.91€795.21€751.48€782.94€1.29M€0.00
Oct 22, 2026Oct 23, 2026€802.62€809.33€749.37€752.91€1.21M€0.00
Oct 21, 2026Oct 22, 2026€816.82€830.24€796.38€803.52€1.08M€0.00
Oct 20, 2026Oct 21, 2026€807.45€822.40€783.04€816.63€1.24M€0.00
Oct 19, 2026Oct 20, 2026€787.23€824.84€787.23€807.45€1.57M€0.00
Oct 18, 2026Oct 19, 2026€769.20€787.23€761.53€787.23€555,040€0.00
Oct 17, 2026Oct 18, 2026€781.67€788.10€738.56€769.14€331,772€0.00
Oct 16, 2026Oct 17, 2026€823.19€833.91€776.05€780.45€1.00M€0.00
Oct 15, 2026Oct 16, 2026€793.96€831.38€768.56€823.19€1.08M€0.00
Oct 14, 2026Oct 15, 2026€852.91€861.27€794.01€794.23€1.10M€0.00
Oct 13, 2026Oct 14, 2026€870.18€872.44€832.52€853.80€669,201€0.00
Oct 12, 2026Oct 13, 2026€927.73€927.73€870.44€870.44€285,939€0.00
Oct 11, 2026Oct 12, 2026€924.09€929.43€921.13€927.74€37,934€0.00
Oct 10, 2026Oct 11, 2026€918.17€925.06€917.98€923.78€314,296€0.00
Oct 9, 2026Oct 10, 2026€925.19€944.65€908.31€918.39€537,359€0.00
Oct 8, 2026Oct 9, 2026€974.70€974.70€921.38€925.19€652,335€0.00
Oct 7, 2026Oct 8, 2026€932.32€975.17€904.71€974.70€532,848€0.00
Oct 6, 2026Oct 7, 2026€949.52€957.05€931.61€931.61€554,468€0.00
Oct 5, 2026Oct 6, 2026€960.15€964.44€943.94€949.26€244,092€0.00
Oct 4, 2026Oct 5, 2026€954.20€961.04€950.87€960.15€88,600€0.00
Oct 3, 2026Oct 4, 2026€955.17€956.23€951.16€954.29€750,154€0.00
Oct 2, 2026Oct 3, 2026€973.27€992.72€953.37€955.17€1.55M€0.00
Oct 1, 2026Oct 2, 2026€953.02€977.86€917.61€973.27€1.63M€0.00
Sep 30, 2026Oct 1, 2026€956.10€966.84€938.03€953.29€1.22M€0.00

Pridobite celovit pregled zgodovine cene micron-technology-tokenized-gstocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti micron-technology-tokenized-gstocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni micron-technology-tokenized-gstocks ter zgodovinski promet MUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino micron-technology-tokenized-gstocks, od začetne cene micron-technology-tokenized-gstocks do najnovejših cenovnih podatkov MUG. Naše orodje za zgodovino cene MUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije