Slika sredstva MUon
MUonMicron Technology Tokenized Stock - Ondo
€818.45
3.81%
1D

Micron Technology Tokenized Stock - Ondo (MUon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€812.28€822.27€785.00€816.53€3.52M€0.00
Oct 19, 2026Oct 20, 2026€786.94€826.34€786.94€810.62€3.46M€0.00
Oct 18, 2026Oct 19, 2026€772.91€787.42€767.20€787.42€3.19M€0.00
Oct 17, 2026Oct 18, 2026€781.97€794.12€744.43€771.30€3.32M€0.00
Oct 16, 2026Oct 17, 2026€828.91€836.48€778.55€781.97€3.48M€0.00
Oct 15, 2026Oct 16, 2026€797.06€832.78€777.71€828.91€3.46M€0.00
Oct 14, 2026Oct 15, 2026€856.23€862.50€795.20€797.06€3.56M€0.00
Oct 13, 2026Oct 14, 2026€878.11€878.11€835.24€856.50€3.62M€0.00
Oct 12, 2026Oct 13, 2026€928.97€928.97€878.11€878.11€3.94M€0.00
Oct 11, 2026Oct 12, 2026€924.60€931.67€922.20€930.04€3.77M€0.00
Oct 10, 2026Oct 11, 2026€919.75€926.82€917.76€925.13€4.15M€0.00
Oct 9, 2026Oct 10, 2026€924.27€943.15€911.09€920.38€4.74M€0.00
Oct 8, 2026Oct 9, 2026€973.62€973.68€915.63€924.27€4.68M€0.00
Oct 7, 2026Oct 8, 2026€931.21€974.43€901.91€973.62€4.01M€0.00
Oct 6, 2026Oct 7, 2026€946.74€952.06€929.44€931.21€3.95M€0.00
Oct 5, 2026Oct 6, 2026€957.35€966.11€942.10€945.51€4.01M€0.00
Oct 4, 2026Oct 5, 2026€958.59€958.59€947.26€956.90€3.86M€0.00
Oct 3, 2026Oct 4, 2026€953.97€960.94€952.98€958.59€4.00M€0.00
Oct 2, 2026Oct 3, 2026€973.96€992.80€954.38€955.33€3.95M€0.00
Oct 1, 2026Oct 2, 2026€953.34€976.64€917.13€974.55€4.98M€0.00
Sep 30, 2026Oct 1, 2026€955.93€968.55€935.10€953.90€4.27M€0.00
Sep 29, 2026Sep 30, 2026€943.12€964.47€933.25€955.93€4.05M€0.00
Sep 28, 2026Sep 29, 2026€969.61€972.23€919.88€944.37€3.94M€0.00
Sep 27, 2026Sep 28, 2026€964.69€978.06€964.69€969.61€3.95M€0.00
Sep 26, 2026Sep 27, 2026€965.50€966.94€959.52€964.69€3.95M€0.00
Sep 25, 2026Sep 26, 2026€958.88€979.13€957.13€965.67€4.12M€0.00
Sep 24, 2026Sep 25, 2026€955.10€962.00€925.30€960.12€3.94M€0.00
Sep 23, 2026Sep 24, 2026€971.62€977.06€949.17€955.18€4.28M€0.00
Sep 22, 2026Sep 23, 2026€929.10€973.00€912.65€971.94€4.11M€0.00
Sep 21, 2026Sep 22, 2026€901.63€944.80€901.63€927.90€4.17M€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Tokenized Stock - Ondo ter zgodovinski promet MUon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Tokenized Stock - Ondo, od začetne cene Micron Technology Tokenized Stock - Ondo do najnovejših cenovnih podatkov MUon. Naše orodje za zgodovino cene MUon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije