Slika sredstva MUon
MUonMicron Technology Tokenized Stock - Ondo
€950.87
0.41%
1D

Micron Technology Tokenized Stock - Ondo (MUon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€949.81€962.35€929.11€947.79€4.24M€0.00
Sep 29, 2026Sep 30, 2026€937.08€958.30€927.27€949.81€4.03M€0.00
Sep 28, 2026Sep 29, 2026€963.40€966.00€913.99€938.33€3.92M€0.00
Sep 27, 2026Sep 28, 2026€958.52€971.80€958.52€963.40€3.92M€0.00
Sep 26, 2026Sep 27, 2026€959.32€960.75€953.38€958.52€3.93M€0.00
Sep 25, 2026Sep 26, 2026€952.74€972.86€951.00€959.49€4.09M€0.00
Sep 24, 2026Sep 25, 2026€948.99€955.85€919.38€953.97€3.93M€0.00
Sep 23, 2026Sep 24, 2026€965.40€970.81€943.09€949.06€4.26M€0.00
Sep 22, 2026Sep 23, 2026€923.15€966.77€906.81€965.71€4.08M€0.00
Sep 21, 2026Sep 22, 2026€895.86€938.75€895.86€921.96€4.14M€0.00
Sep 20, 2026Sep 21, 2026€892.76€898.09€885.03€897.71€3.86M€0.00
Sep 19, 2026Sep 20, 2026€897.82€902.18€889.09€892.76€3.66M€0.00
Sep 18, 2026Sep 19, 2026€867.42€899.26€862.89€899.26€3.88M€0.00
Sep 17, 2026Sep 18, 2026€827.83€868.16€826.03€866.18€4.06M€0.00
Sep 16, 2026Sep 17, 2026€820.84€830.91€815.14€828.41€4.10M€0.00
Sep 15, 2026Sep 16, 2026€824.93€832.15€815.51€820.84€4.00M€0.00
Sep 14, 2026Sep 15, 2026€831.87€834.84€801.58€824.00€3.72M€0.00
Sep 13, 2026Sep 14, 2026€859.33€859.58€830.05€831.49€3.60M€0.00
Sep 12, 2026Sep 13, 2026€863.22€863.91€856.49€860.39€3.84M€0.00
Sep 11, 2026Sep 12, 2026€861.19€879.52€858.11€862.86€3.98M€0.00
Sep 10, 2026Sep 11, 2026€909.00€911.54€861.19€861.19€3.95M€0.00
Sep 9, 2026Sep 10, 2026€886.99€920.50€878.05€907.14€4.20M€0.00
Sep 8, 2026Sep 9, 2026€918.36€935.62€886.87€886.99€4.28M€0.00
Sep 7, 2026Sep 8, 2026€902.37€927.73€902.37€918.36€4.15M€0.00
Sep 6, 2026Sep 7, 2026€897.96€911.00€896.76€903.15€3.93M€0.00
Sep 5, 2026Sep 6, 2026€897.14€902.31€893.54€897.96€4.24M€0.00
Sep 4, 2026Sep 5, 2026€845.95€900.54€845.60€897.73€4.73M€0.00
Sep 3, 2026Sep 4, 2026€844.95€848.66€825.33€844.49€4.48M€0.00
Sep 2, 2026Sep 3, 2026€822.97€847.51€813.42€844.95€4.03M€0.00
Sep 1, 2026Sep 2, 2026€847.24€857.55€820.14€822.97€4.07M€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Tokenized Stock - Ondo ter zgodovinski promet MUon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Tokenized Stock - Ondo, od začetne cene Micron Technology Tokenized Stock - Ondo do najnovejših cenovnih podatkov MUon. Naše orodje za zgodovino cene MUon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije