Slika sredstva MUC
MUCMicron Technology Tokenized Stock - Coinbase
€784.56
-4.82%
1D

Micron Technology Tokenized Stock - Coinbase (MUC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€874.97€874.97€824.49€824.49€6.11€0.00
Oct 28, 2026Oct 29, 2026€826.07€874.97€826.07€874.88€4.56€0.00
Oct 27, 2026Oct 28, 2026€783.29€826.15€783.29€826.15€0.7869€0.00
Oct 26, 2026Oct 27, 2026€783.29€783.29€783.29€783.29€0.3832€0.00
Oct 25, 2026Oct 26, 2026€783.29€783.37€783.29€783.29€0.3832€0.00
Oct 24, 2026Oct 25, 2026€783.37€783.37€782.80€783.37€112.21€0.00
Oct 23, 2026Oct 24, 2026€764.50€785.02€764.14€783.29€264.37€0.00
Oct 22, 2026Oct 23, 2026€813.86€813.86€764.42€764.42€160.71€0.00
Oct 21, 2026Oct 22, 2026€809.58€822.11€806.11€813.86€286.62€0.00
Oct 20, 2026Oct 21, 2026€815.70€815.70€786.79€809.58€223.89€0.00
Oct 19, 2026Oct 20, 2026€766.73€815.70€766.73€815.70€220.33€0.00
Oct 18, 2026Oct 19, 2026€786.05€786.05€765.42€766.80€111.73€0.00
Oct 17, 2026Oct 18, 2026€804.76€804.84€784.51€785.97€197.41€0.00
Oct 16, 2026Oct 17, 2026€823.60€823.68€790.83€804.76€370.29€0.00
Oct 15, 2026Oct 16, 2026€830.44€830.44€778.26€823.60€466.77€0.00
Oct 14, 2026Oct 15, 2026€849.38€860.45€830.44€830.53€812.27€0.00
Oct 13, 2026Oct 14, 2026€886.31€886.31€841.39€849.30€530.20€0.00
Oct 12, 2026Oct 13, 2026€924.54€926.38€885.68€886.31€186.71€0.00
Oct 11, 2026Oct 12, 2026€924.54€924.63€924.54€924.63€23.08€0.00
Oct 10, 2026Oct 11, 2026€919.57€924.65€919.57€924.63€146.11€0.00
Oct 9, 2026Oct 10, 2026€932.40€937.36€919.13€919.57€379.54€0.00
Oct 8, 2026Oct 9, 2026€963.07€980.07€932.40€932.40€717.40€0.00
Oct 7, 2026Oct 8, 2026€942.04€963.37€924.46€963.07€309.80€0.00
Oct 6, 2026Oct 7, 2026€961.52€961.52€942.04€942.04€66.72€0.00
Oct 5, 2026Oct 6, 2026€961.52€961.52€961.52€961.52€53.19€0.00
Oct 4, 2026Oct 5, 2026€961.42€961.52€961.42€961.52€54.44€0.00
Oct 3, 2026Oct 4, 2026€961.52€961.52€961.42€961.52€152.70€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Tokenized Stock - Coinbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Tokenized Stock - Coinbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Tokenized Stock - Coinbase ter zgodovinski promet MUC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Tokenized Stock - Coinbase, od začetne cene Micron Technology Tokenized Stock - Coinbase do najnovejših cenovnih podatkov MUC. Naše orodje za zgodovino cene MUC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije