Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€845.40
-0.30%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€880.99€883.03€838.89€838.98€53,702€0.00
Sep 9, 2026Sep 10, 2026€873.13€883.57€856.85€880.99€64,491€0.00
Sep 8, 2026Sep 9, 2026€892.04€907.99€866.48€873.04€52,499€0.00
Sep 7, 2026Sep 8, 2026€876.71€894.57€876.71€892.04€27,468€0.00
Sep 6, 2026Sep 7, 2026€874.17€884.89€873.18€876.71€11,085€0.00
Sep 5, 2026Sep 6, 2026€872.43€874.17€870.65€874.17€41,734€0.00
Sep 4, 2026Sep 5, 2026€816.25€872.43€816.25€872.43€41,684€0.00
Sep 3, 2026Sep 4, 2026€818.98€820.91€815.89€816.25€14,702€0.00
Sep 2, 2026Sep 3, 2026€817.62€817.70€798.64€816.10€16,039€0.00
Sep 1, 2026Sep 2, 2026€809.91€826.01€801.43€817.70€16,968€0.00
Aug 31, 2026Sep 1, 2026€806.14€814.88€793.46€809.83€10,243€0.00
Aug 30, 2026Aug 31, 2026€806.75€808.52€804.51€806.14€562.26€0.00
Aug 29, 2026Aug 30, 2026€800.64€806.75€800.55€806.75€13,881€0.00
Aug 28, 2026Aug 29, 2026€791.42€801.42€789.52€800.56€36,592€0.00
Aug 27, 2026Aug 28, 2026€814.97€841.22€791.16€791.42€29,889€0.00
Aug 26, 2026Aug 27, 2026€806.18€815.05€797.36€814.97€23,104€0.00
Aug 25, 2026Aug 26, 2026€779.54€806.26€779.46€806.26€25,859€0.00
Aug 24, 2026Aug 25, 2026€837.04€837.13€779.46€779.54€13,616€0.00
Aug 23, 2026Aug 24, 2026€823.45€837.17€823.45€837.13€2,292.67€0.00
Aug 22, 2026Aug 23, 2026€829.94€830.12€823.39€823.45€19,632€0.00
Aug 21, 2026Aug 22, 2026€842.47€842.75€829.86€829.86€38,028€0.00
Aug 20, 2026Aug 21, 2026€807.19€842.47€805.97€842.38€47,921€0.00
Aug 19, 2026Aug 20, 2026€807.77€810.02€792.58€806.65€45,337€0.00
Aug 18, 2026Aug 19, 2026€874.78€874.78€807.77€807.85€43,590€0.00
Aug 17, 2026Aug 18, 2026€839.08€884.05€839.08€874.78€21,814€0.00
Aug 16, 2026Aug 17, 2026€840.29€846.54€838.77€839.08€5,839.06€0.00
Aug 15, 2026Aug 16, 2026€838.60€840.39€835.46€840.20€32,955€0.00
Aug 14, 2026Aug 15, 2026€824.25€841.59€822.34€838.60€85,706€0.00
Aug 13, 2026Aug 14, 2026€787.85€828.68€785.83€824.33€109,517€0.00
Aug 12, 2026Aug 13, 2026€745.11€797.16€745.02€787.85€97,466€0.00
Aug 11, 2026Aug 12, 2026€745.78€754.33€735.00€745.04€111,881€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije