Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€608.88
-12.01%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€711.82€711.87€598.84€603.07€7,405.09€0.00
Nov 4, 2026Nov 5, 2026€774.20€774.20€710.44€711.82€10,744€0.00
Nov 3, 2026Nov 4, 2026€753.03€775.31€746.51€774.20€4,033.05€0.00
Nov 2, 2026Nov 3, 2026€802.31€831.26€746.62€753.03€1,454.07€0.00
Nov 1, 2026Nov 2, 2026€800.10€810.42€796.96€802.31€350.67€0.00
Oct 31, 2026Nov 1, 2026€792.45€803.64€792.45€799.78€3,082.95€0.00
Oct 30, 2026Oct 31, 2026€804.03€807.75€780.32€791.27€5,525.68€0.00
Oct 29, 2026Oct 30, 2026€864.29€865.98€804.09€804.15€4,614.02€0.00
Oct 28, 2026Oct 29, 2026€823.57€866.97€823.57€864.03€2,182.87€0.00
Oct 27, 2026Oct 28, 2026€809.24€831.92€809.21€823.41€2,155.33€0.00
Oct 26, 2026Oct 27, 2026€792.41€809.24€779.42€809.24€1,627.40€0.00
Oct 25, 2026Oct 26, 2026€785.69€798.45€785.61€792.41€702.78€0.00
Oct 24, 2026Oct 25, 2026€782.45€791.35€778.35€785.60€1,873.14€0.00
Oct 23, 2026Oct 24, 2026€753.67€788.24€753.06€782.42€3,673.31€0.00
Oct 22, 2026Oct 23, 2026€812.75€814.20€759.49€760.48€2,657.84€0.00
Oct 21, 2026Oct 22, 2026€805.38€830.56€805.38€812.75€2,434.15€0.00
Oct 20, 2026Oct 21, 2026€806.68€813.27€783.60€805.38€1,738.74€0.00
Oct 19, 2026Oct 20, 2026€784.84€819.26€783.98€806.59€1,211.64€0.00
Oct 18, 2026Oct 19, 2026€760.99€787.00€757.93€784.84€871.26€0.00
Oct 17, 2026Oct 18, 2026€779.29€793.18€760.73€760.99€1,692.51€0.00
Oct 16, 2026Oct 17, 2026€823.76€840.57€778.35€778.63€3,783.51€0.00
Oct 15, 2026Oct 16, 2026€798.11€836.02€773.26€823.98€4,174.76€0.00
Oct 14, 2026Oct 15, 2026€848.77€860.59€798.02€798.11€7,229.39€0.00
Oct 13, 2026Oct 14, 2026€875.06€875.06€840.16€848.77€12,841€0.00
Oct 12, 2026Oct 13, 2026€932.90€938.55€868.18€874.79€10,926€0.00
Oct 11, 2026Oct 12, 2026€924.38€942.42€909.35€932.90€5,551.88€0.00
Oct 10, 2026Oct 11, 2026€920.82€925.15€912.44€924.38€7,716.64€0.00
Oct 9, 2026Oct 10, 2026€925.61€955.32€912.62€920.82€21,498€0.00
Oct 8, 2026Oct 9, 2026€969.66€986.74€927.38€927.38€57,726€0.00
Oct 7, 2026Oct 8, 2026€930.88€974.92€888.28€969.57€77,195€0.00
Oct 6, 2026Oct 7, 2026€954.07€966.83€922.31€930.88€65,272€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije