Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€847.08
-3.50%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€872.42€882.85€856.15€880.28€64,438€0.00
Sep 8, 2026Sep 9, 2026€891.31€907.25€865.77€872.33€52,456€0.00
Sep 7, 2026Sep 8, 2026€876.00€893.84€876.00€891.31€27,446€0.00
Sep 6, 2026Sep 7, 2026€873.46€884.18€872.47€876.00€11,076€0.00
Sep 5, 2026Sep 6, 2026€871.72€873.46€869.95€873.46€41,700€0.00
Sep 4, 2026Sep 5, 2026€815.58€871.72€815.58€871.72€41,650€0.00
Sep 3, 2026Sep 4, 2026€818.32€820.25€815.22€815.58€14,690€0.00
Sep 2, 2026Sep 3, 2026€816.96€817.04€797.99€815.44€16,026€0.00
Sep 1, 2026Sep 2, 2026€809.25€825.34€800.78€817.04€16,954€0.00
Aug 31, 2026Sep 1, 2026€805.49€814.22€792.82€809.17€10,234€0.00
Aug 30, 2026Aug 31, 2026€806.09€807.86€803.85€805.49€561.80€0.00
Aug 29, 2026Aug 30, 2026€799.99€806.09€799.90€806.09€13,870€0.00
Aug 28, 2026Aug 29, 2026€790.78€800.76€788.88€799.91€36,562€0.00
Aug 27, 2026Aug 28, 2026€814.30€840.53€790.52€790.78€29,864€0.00
Aug 26, 2026Aug 27, 2026€805.52€814.39€796.71€814.30€23,085€0.00
Aug 25, 2026Aug 26, 2026€778.91€805.61€778.83€805.61€25,838€0.00
Aug 24, 2026Aug 25, 2026€836.36€836.45€778.83€778.91€13,605€0.00
Aug 23, 2026Aug 24, 2026€822.78€836.49€822.78€836.45€2,290.80€0.00
Aug 22, 2026Aug 23, 2026€829.26€829.45€822.72€822.78€19,616€0.00
Aug 21, 2026Aug 22, 2026€841.78€842.07€829.18€829.18€37,997€0.00
Aug 20, 2026Aug 21, 2026€806.53€841.78€805.31€841.70€47,882€0.00
Aug 19, 2026Aug 20, 2026€807.12€809.36€791.94€806.00€45,300€0.00
Aug 18, 2026Aug 19, 2026€874.07€874.07€807.12€807.20€43,555€0.00
Aug 17, 2026Aug 18, 2026€838.40€883.33€838.40€874.07€21,797€0.00
Aug 16, 2026Aug 17, 2026€839.60€845.85€838.09€838.40€5,834.32€0.00
Aug 15, 2026Aug 16, 2026€837.92€839.71€834.78€839.52€32,928€0.00
Aug 14, 2026Aug 15, 2026€823.58€840.90€821.67€837.92€85,636€0.00
Aug 13, 2026Aug 14, 2026€787.21€828.01€785.19€823.66€109,428€0.00
Aug 12, 2026Aug 13, 2026€744.51€796.52€744.41€787.21€97,387€0.00
Aug 11, 2026Aug 12, 2026€745.17€753.71€734.41€744.43€111,790€0.00
Aug 10, 2026Aug 11, 2026€757.27€762.40€745.17€745.17€96,030€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije