Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€868.88
1.41%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€872.72€883.16€856.45€880.58€64,461€0.00
Sep 8, 2026Sep 9, 2026€891.62€907.57€866.07€872.63€52,475€0.00
Sep 7, 2026Sep 8, 2026€876.30€894.15€876.30€891.62€27,456€0.00
Sep 6, 2026Sep 7, 2026€873.76€884.48€872.77€876.30€11,080€0.00
Sep 5, 2026Sep 6, 2026€872.02€873.76€870.25€873.76€41,715€0.00
Sep 4, 2026Sep 5, 2026€815.87€872.02€815.87€872.02€41,665€0.00
Sep 3, 2026Sep 4, 2026€818.60€820.53€815.51€815.87€14,696€0.00
Sep 2, 2026Sep 3, 2026€817.24€817.32€798.27€815.72€16,031€0.00
Sep 1, 2026Sep 2, 2026€809.53€825.63€801.06€817.32€16,960€0.00
Aug 31, 2026Sep 1, 2026€805.77€814.50€793.10€809.45€10,238€0.00
Aug 30, 2026Aug 31, 2026€806.37€808.14€804.13€805.77€562.00€0.00
Aug 29, 2026Aug 30, 2026€800.27€806.37€800.18€806.37€13,874€0.00
Aug 28, 2026Aug 29, 2026€791.05€801.04€789.16€800.19€36,575€0.00
Aug 27, 2026Aug 28, 2026€814.59€840.82€790.79€791.05€29,875€0.00
Aug 26, 2026Aug 27, 2026€805.81€814.67€796.99€814.59€23,093€0.00
Aug 25, 2026Aug 26, 2026€779.18€805.89€779.10€805.89€25,847€0.00
Aug 24, 2026Aug 25, 2026€836.66€836.74€779.10€779.18€13,610€0.00
Aug 23, 2026Aug 24, 2026€823.07€836.79€823.07€836.74€2,291.60€0.00
Aug 22, 2026Aug 23, 2026€829.55€829.74€823.00€823.07€19,623€0.00
Aug 21, 2026Aug 22, 2026€842.07€842.36€829.47€829.47€38,010€0.00
Aug 20, 2026Aug 21, 2026€806.81€842.07€805.59€841.99€47,899€0.00
Aug 19, 2026Aug 20, 2026€807.40€809.64€792.21€806.28€45,316€0.00
Aug 18, 2026Aug 19, 2026€874.38€874.38€807.40€807.48€43,570€0.00
Aug 17, 2026Aug 18, 2026€838.69€883.64€838.69€874.38€21,804€0.00
Aug 16, 2026Aug 17, 2026€839.90€846.15€838.38€838.69€5,836.35€0.00
Aug 15, 2026Aug 16, 2026€838.21€840.00€835.07€839.81€32,940€0.00
Aug 14, 2026Aug 15, 2026€823.87€841.20€821.96€838.21€85,666€0.00
Aug 13, 2026Aug 14, 2026€787.48€828.29€785.46€823.95€109,467€0.00
Aug 12, 2026Aug 13, 2026€744.77€796.79€744.67€787.48€97,421€0.00
Aug 11, 2026Aug 12, 2026€745.43€753.98€734.66€744.69€111,829€0.00
Aug 10, 2026Aug 11, 2026€757.53€762.67€745.43€745.43€96,063€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije