Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€848.01
-1.16%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€871.71€882.13€855.46€879.56€64,386€0.00
Sep 8, 2026Sep 9, 2026€890.59€906.51€865.07€871.62€52,414€0.00
Sep 7, 2026Sep 8, 2026€875.29€893.11€875.29€890.59€27,424€0.00
Sep 6, 2026Sep 7, 2026€872.75€883.46€871.76€875.29€11,067€0.00
Sep 5, 2026Sep 6, 2026€871.01€872.75€869.24€872.75€41,667€0.00
Sep 4, 2026Sep 5, 2026€814.92€871.01€814.92€871.01€41,616€0.00
Sep 3, 2026Sep 4, 2026€817.65€819.58€814.56€814.92€14,679€0.00
Sep 2, 2026Sep 3, 2026€816.29€816.37€797.34€814.78€16,013€0.00
Sep 1, 2026Sep 2, 2026€808.59€824.67€800.13€816.37€16,940€0.00
Aug 31, 2026Sep 1, 2026€804.83€813.55€792.17€808.51€10,226€0.00
Aug 30, 2026Aug 31, 2026€805.43€807.20€803.20€804.83€561.34€0.00
Aug 29, 2026Aug 30, 2026€799.34€805.43€799.25€805.43€13,858€0.00
Aug 28, 2026Aug 29, 2026€790.14€800.11€788.24€799.26€36,532€0.00
Aug 27, 2026Aug 28, 2026€813.64€839.85€789.88€790.14€29,840€0.00
Aug 26, 2026Aug 27, 2026€804.87€813.72€796.06€813.64€23,066€0.00
Aug 25, 2026Aug 26, 2026€778.28€804.95€778.20€804.95€25,817€0.00
Aug 24, 2026Aug 25, 2026€835.68€835.77€778.20€778.28€13,594€0.00
Aug 23, 2026Aug 24, 2026€822.11€835.81€822.11€835.77€2,288.94€0.00
Aug 22, 2026Aug 23, 2026€828.59€828.77€822.05€822.11€19,600€0.00
Aug 21, 2026Aug 22, 2026€841.10€841.38€828.51€828.51€37,966€0.00
Aug 20, 2026Aug 21, 2026€805.87€841.10€804.66€841.01€47,843€0.00
Aug 19, 2026Aug 20, 2026€806.46€808.70€791.29€805.34€45,263€0.00
Aug 18, 2026Aug 19, 2026€873.36€873.36€806.46€806.54€43,519€0.00
Aug 17, 2026Aug 18, 2026€837.72€882.61€837.72€873.36€21,779€0.00
Aug 16, 2026Aug 17, 2026€838.92€845.16€837.41€837.72€5,829.58€0.00
Aug 15, 2026Aug 16, 2026€837.24€839.03€834.10€838.84€32,901€0.00
Aug 14, 2026Aug 15, 2026€822.91€840.22€821.00€837.24€85,567€0.00
Aug 13, 2026Aug 14, 2026€786.57€827.33€784.55€822.99€109,339€0.00
Aug 12, 2026Aug 13, 2026€743.90€795.87€743.81€786.57€97,308€0.00
Aug 11, 2026Aug 12, 2026€744.57€753.10€733.81€743.83€111,699€0.00
Aug 10, 2026Aug 11, 2026€756.65€761.78€744.57€744.57€95,952€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije