Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€974.37
3.76%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€945.17€967.34€933.87€952.12€20,559€0.00
Sep 30, 2026Oct 1, 2026€952.00€957.09€945.08€945.17€3,140.87€0.00
Sep 29, 2026Sep 30, 2026€938.53€955.03€934.08€952.00€3,205.58€0.00
Sep 28, 2026Sep 29, 2026€968.38€968.38€936.10€938.53€3,463.88€0.00
Sep 27, 2026Sep 28, 2026€961.87€974.09€961.87€968.38€863.29€0.00
Sep 26, 2026Sep 27, 2026€959.96€965.13€958.42€961.87€2,383.05€0.00
Sep 25, 2026Sep 26, 2026€953.10€971.18€953.10€959.96€30,255€0.00
Sep 24, 2026Sep 25, 2026€954.31€954.41€927.97€953.00€12,330€0.00
Sep 23, 2026Sep 24, 2026€971.12€973.54€946.33€954.41€6,712.84€0.00
Sep 22, 2026Sep 23, 2026€922.77€971.16€911.84€971.06€7,484.61€0.00
Sep 21, 2026Sep 22, 2026€894.09€927.47€894.00€922.68€4,490.71€0.00
Sep 20, 2026Sep 21, 2026€896.57€898.99€890.36€894.09€1,208.67€0.00
Sep 19, 2026Sep 20, 2026€900.78€901.08€891.95€896.57€9,812.08€0.00
Sep 18, 2026Sep 19, 2026€868.48€900.78€868.48€900.78€24,676€0.00
Sep 17, 2026Sep 18, 2026€820.17€869.01€820.17€868.48€23,544€0.00
Sep 16, 2026Sep 17, 2026€834.86€834.94€820.13€820.25€29,210€0.00
Sep 15, 2026Sep 16, 2026€822.89€835.01€822.67€834.86€19,838€0.00
Sep 14, 2026Sep 15, 2026€838.58€838.64€806.16€822.89€8,187.87€0.00
Sep 13, 2026Sep 14, 2026€860.54€860.98€838.02€838.58€12,465€0.00
Sep 12, 2026Sep 13, 2026€868.34€868.34€860.54€860.54€36,547€0.00
Sep 11, 2026Sep 12, 2026€865.17€879.00€865.17€868.34€46,004€0.00
Sep 10, 2026Sep 11, 2026€908.50€910.60€865.09€865.17€55,378€0.00
Sep 9, 2026Sep 10, 2026€900.39€911.16€883.60€908.50€66,504€0.00
Sep 8, 2026Sep 9, 2026€919.89€936.34€893.53€900.30€54,138€0.00
Sep 7, 2026Sep 8, 2026€904.09€922.50€904.09€919.89€28,326€0.00
Sep 6, 2026Sep 7, 2026€901.46€912.52€900.44€904.09€11,432€0.00
Sep 5, 2026Sep 6, 2026€899.67€901.46€897.84€901.46€43,038€0.00
Sep 4, 2026Sep 5, 2026€841.74€899.67€841.74€899.67€42,986€0.00
Sep 3, 2026Sep 4, 2026€844.56€846.55€841.36€841.74€15,162€0.00
Sep 2, 2026Sep 3, 2026€843.15€843.24€823.58€841.59€16,539€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije