Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€637.56
-7.43%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€714.54€714.58€601.12€605.37€7,433.34€0.00
Nov 4, 2026Nov 5, 2026€777.15€777.15€713.15€714.54€10,785€0.00
Nov 3, 2026Nov 4, 2026€755.90€778.26€749.36€777.15€4,048.44€0.00
Nov 2, 2026Nov 3, 2026€805.37€834.43€749.47€755.90€1,459.61€0.00
Nov 1, 2026Nov 2, 2026€803.16€813.52€800.00€805.37€352.01€0.00
Oct 31, 2026Nov 1, 2026€795.47€806.70€795.47€802.83€3,094.71€0.00
Oct 30, 2026Oct 31, 2026€807.10€810.83€783.30€794.29€5,546.76€0.00
Oct 29, 2026Oct 30, 2026€867.59€869.28€807.16€807.22€4,631.62€0.00
Oct 28, 2026Oct 29, 2026€826.71€870.27€826.71€867.33€2,191.19€0.00
Oct 27, 2026Oct 28, 2026€812.32€835.09€812.29€826.55€2,163.55€0.00
Oct 26, 2026Oct 27, 2026€795.44€812.32€782.40€812.32€1,633.61€0.00
Oct 25, 2026Oct 26, 2026€788.69€801.50€788.61€795.44€705.46€0.00
Oct 24, 2026Oct 25, 2026€785.44€794.37€781.32€788.59€1,880.29€0.00
Oct 23, 2026Oct 24, 2026€756.54€791.24€755.93€785.40€3,687.32€0.00
Oct 22, 2026Oct 23, 2026€815.85€817.31€762.39€763.38€2,667.98€0.00
Oct 21, 2026Oct 22, 2026€808.45€833.72€808.45€815.85€2,443.43€0.00
Oct 20, 2026Oct 21, 2026€809.75€816.37€786.59€808.45€1,745.37€0.00
Oct 19, 2026Oct 20, 2026€787.83€822.39€786.97€809.67€1,216.26€0.00
Oct 18, 2026Oct 19, 2026€763.89€790.00€760.82€787.83€874.58€0.00
Oct 17, 2026Oct 18, 2026€782.26€796.21€763.63€763.89€1,698.97€0.00
Oct 16, 2026Oct 17, 2026€826.90€843.78€781.32€781.60€3,797.94€0.00
Oct 15, 2026Oct 16, 2026€801.16€839.21€776.21€827.13€4,190.69€0.00
Oct 14, 2026Oct 15, 2026€852.00€863.87€801.06€801.16€7,256.97€0.00
Oct 13, 2026Oct 14, 2026€878.40€878.40€843.37€852.00€12,890€0.00
Oct 12, 2026Oct 13, 2026€936.46€942.13€871.49€878.13€10,967€0.00
Oct 11, 2026Oct 12, 2026€927.90€946.02€912.82€936.46€5,573.05€0.00
Oct 10, 2026Oct 11, 2026€924.33€928.68€915.92€927.90€7,746.08€0.00
Oct 9, 2026Oct 10, 2026€929.14€958.96€916.11€924.33€21,580€0.00
Oct 8, 2026Oct 9, 2026€973.36€990.50€930.91€930.91€57,946€0.00
Oct 7, 2026Oct 8, 2026€934.43€978.64€891.67€973.27€77,490€0.00
Oct 6, 2026Oct 7, 2026€957.71€970.52€925.83€934.43€65,521€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije