Slika sredstva MU
MUMicron Technology Inc tokenized stock - Backpack
€848.10
-3.30%
1D

Micron Technology Inc tokenized stock - Backpack (MU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€871.81€882.23€855.56€879.66€64,393€0.00
Sep 8, 2026Sep 9, 2026€890.69€906.62€865.17€871.72€52,420€0.00
Sep 7, 2026Sep 8, 2026€875.39€893.22€875.39€890.69€27,427€0.00
Sep 6, 2026Sep 7, 2026€872.85€883.56€871.86€875.39€11,069€0.00
Sep 5, 2026Sep 6, 2026€871.11€872.85€869.34€872.85€41,671€0.00
Sep 4, 2026Sep 5, 2026€815.02€871.11€815.02€871.11€41,621€0.00
Sep 3, 2026Sep 4, 2026€817.75€819.68€814.65€815.02€14,680€0.00
Sep 2, 2026Sep 3, 2026€816.39€816.47€797.43€814.87€16,014€0.00
Sep 1, 2026Sep 2, 2026€808.69€824.77€800.22€816.47€16,942€0.00
Aug 31, 2026Sep 1, 2026€804.93€813.65€792.27€808.61€10,227€0.00
Aug 30, 2026Aug 31, 2026€805.53€807.30€803.29€804.93€561.41€0.00
Aug 29, 2026Aug 30, 2026€799.43€805.53€799.34€805.53€13,860€0.00
Aug 28, 2026Aug 29, 2026€790.23€800.21€788.33€799.35€36,537€0.00
Aug 27, 2026Aug 28, 2026€813.74€839.95€789.97€790.23€29,844€0.00
Aug 26, 2026Aug 27, 2026€804.96€813.82€796.15€813.74€23,069€0.00
Aug 25, 2026Aug 26, 2026€778.37€805.04€778.29€805.04€25,820€0.00
Aug 24, 2026Aug 25, 2026€835.78€835.86€778.29€778.37€13,596€0.00
Aug 23, 2026Aug 24, 2026€822.20€835.91€822.20€835.86€2,289.21€0.00
Aug 22, 2026Aug 23, 2026€828.69€828.87€822.14€822.20€19,602€0.00
Aug 21, 2026Aug 22, 2026€841.19€841.48€828.60€828.60€37,970€0.00
Aug 20, 2026Aug 21, 2026€805.97€841.19€804.75€841.11€47,849€0.00
Aug 19, 2026Aug 20, 2026€806.55€808.80€791.38€805.44€45,269€0.00
Aug 18, 2026Aug 19, 2026€873.46€873.46€806.55€806.63€43,524€0.00
Aug 17, 2026Aug 18, 2026€837.81€882.72€837.81€873.46€21,781€0.00
Aug 16, 2026Aug 17, 2026€839.02€845.26€837.51€837.81€5,830.25€0.00
Aug 15, 2026Aug 16, 2026€837.33€839.12€834.20€838.94€32,905€0.00
Aug 14, 2026Aug 15, 2026€823.01€840.32€821.10€837.33€85,577€0.00
Aug 13, 2026Aug 14, 2026€786.66€827.43€784.64€823.09€109,352€0.00
Aug 12, 2026Aug 13, 2026€743.99€795.96€743.89€786.66€97,319€0.00
Aug 11, 2026Aug 12, 2026€744.65€753.19€733.89€743.92€111,712€0.00
Aug 10, 2026Aug 11, 2026€756.74€761.87€744.65€744.65€95,963€0.00

Pridobite celovit pregled zgodovine cene Micron Technology Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micron Technology Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micron Technology Inc tokenized stock - Backpack ter zgodovinski promet MU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micron Technology Inc tokenized stock - Backpack, od začetne cene Micron Technology Inc tokenized stock - Backpack do najnovejših cenovnih podatkov MU. Naše orodje za zgodovino cene MU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije