Slika sredstva MICRO
MICROMicromines
€0.0₇5248
0.32%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇5248€0.0₇5248€0.0₇5248€0.0₇5248€0.6972€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5248€0.0₇5248€0.0₇5248€0.0₇5248€0.6972€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5248€0.0₇5248€0.0₇5248€0.0₇5248€0.6972€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5142€0.0₇5248€0.0₇5140€0.0₇5248€0.6955€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5138€0.0₇5141€0.0₇5055€0.0₇5138€0.4516€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5138€0.0₇5138€0.0₇5138€0.0₇5138€0.001096€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5138€0.0₇5138€0.0₇5138€0.0₇5138€0.001096€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5174€0.0₇5303€0.0₇5115€0.0₇5138€0.1072€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5174€0.0₇5174€0.0₇5174€0.0₇5174€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5174€0.0₇5174€0.0₇5174€0.0₇5174€1.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5174€0.0₇5174€0.0₇5174€0.0₇5174€1.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5174€0.0₇5174€0.0₇5174€0.0₇5174€1.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5224€0.0₇5397€0.0₇5174€0.0₇5174€0.5991€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5224€0.0₇5224€0.0₇5224€0.0₇5224€0.07772€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5280€0.0₇5283€0.0₇5104€0.0₇5224€0.6553€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5374€0.0₇5374€0.0₇5202€0.0₇5280€0.9432€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5091€0.0₇5517€0.0₇5087€0.0₇5374€1.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4652€0.0₇5141€0.0₇4652€0.0₇5091€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€0.1258€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4707€0.0₇4834€0.0₇4652€0.0₇4652€3.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3866€0.0₇4781€0.0₇3866€0.0₇4707€13.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4232€0.0₇4232€0.0₇3850€0.0₇3866€1.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4232€0.0₇4232€0.0₇4232€0.0₇4232€0.3196€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4129€0.0₇4232€0.0₇4124€0.0₇4232€23.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5380€0.0₇5632€0.0₇3734€0.0₇4129€10.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3226€0.0₇5381€0.0₇3226€0.0₇5380€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3232€0.0₇3245€0.0₇3181€0.0₇3226€0.01997€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3132€0.0₇3246€0.0₇3132€0.0₇3232€0.04035€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3132€0.0₇3132€0.0₇3132€0.0₇3132€0.04788€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3232€0.0₇3249€0.0₇3132€0.0₇3132€0.3436€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3193€0.0₇3297€0.0₇3189€0.0₇3232€0.5837€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije