Slika sredstva MICRO
MICROMicromines
€0.0₇5092
-0.95%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇5127€0.0₇5255€0.0₇5069€0.0₇5092€0.1062€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5127€0.0₇5127€0.0₇5127€0.0₇5127€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5127€0.0₇5127€0.0₇5127€0.0₇5127€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5127€0.0₇5127€0.0₇5127€0.0₇5127€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5127€0.0₇5127€0.0₇5127€0.0₇5127€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5177€0.0₇5348€0.0₇5127€0.0₇5127€0.5937€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5177€0.0₇5177€0.0₇5177€0.0₇5177€0.07702€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5232€0.0₇5235€0.0₇5058€0.0₇5177€0.6494€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5326€0.0₇5326€0.0₇5155€0.0₇5232€0.9347€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5045€0.0₇5467€0.0₇5041€0.0₇5326€1.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4610€0.0₇5094€0.0₇4610€0.0₇5045€1.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4610€0.0₇4610€0.0₇4610€0.0₇4610€0.1247€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4664€0.0₇4791€0.0₇4610€0.0₇4610€3.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3831€0.0₇4737€0.0₇3831€0.0₇4664€13.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4194€0.0₇4194€0.0₇3816€0.0₇3831€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4194€0.0₇4194€0.0₇4194€0.0₇4194€0.3167€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4092€0.0₇4194€0.0₇4087€0.0₇4194€22.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5332€0.0₇5581€0.0₇3701€0.0₇4092€10.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3197€0.0₇5332€0.0₇3197€0.0₇5332€1.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3203€0.0₇3216€0.0₇3152€0.0₇3197€0.01979€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3104€0.0₇3217€0.0₇3104€0.0₇3203€0.03998€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3104€0.0₇3104€0.0₇3104€0.0₇3104€0.04745€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3203€0.0₇3219€0.0₇3103€0.0₇3103€0.3405€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3164€0.0₇3267€0.0₇3160€0.0₇3203€0.5784€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3049€0.0₇3148€0.0₇3016€0.0₇3138€0.3155€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3015€0.0₇3056€0.0₇2942€0.0₇3049€0.6798€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2896€0.0₇3020€0.0₇2884€0.0₇3014€0.9765€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3378€0.0₇3378€0.0₇2895€0.0₇2896€0.2682€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3376€0.0₇3378€0.0₇3375€0.0₇3378€0.1126€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3412€0.0₇3417€0.0₇3376€0.0₇3376€0.4507€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4470€0.0₇4470€0.0₇3412€0.0₇3412€13.93€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije