Slika sredstva MICRO
MICROMicromines
€0.0₇5224
-0.04%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇5224€0.0₇5224€0.0₇5224€0.0₇5224€0.6939€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5224€0.0₇5224€0.0₇5224€0.0₇5224€0.6939€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5118€0.0₇5224€0.0₇5116€0.0₇5224€0.6923€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5114€0.0₇5116€0.0₇5031€0.0₇5114€0.4495€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5114€0.0₇5114€0.0₇5114€0.0₇5114€0.001091€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5114€0.0₇5114€0.0₇5114€0.0₇5114€0.001091€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5150€0.0₇5279€0.0₇5091€0.0₇5114€0.1067€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5150€0.0₇5150€0.0₇5150€0.0₇5150€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5150€0.0₇5150€0.0₇5150€0.0₇5150€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5150€0.0₇5150€0.0₇5150€0.0₇5150€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5150€0.0₇5150€0.0₇5150€0.0₇5150€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5200€0.0₇5371€0.0₇5150€0.0₇5150€0.5963€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5200€0.0₇5200€0.0₇5200€0.0₇5200€0.07736€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5255€0.0₇5258€0.0₇5080€0.0₇5200€0.6522€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5349€0.0₇5349€0.0₇5178€0.0₇5255€0.9388€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5067€0.0₇5491€0.0₇5063€0.0₇5349€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4630€0.0₇5117€0.0₇4630€0.0₇5067€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4630€0.0₇4630€0.0₇4630€0.0₇4630€0.1252€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4685€0.0₇4812€0.0₇4630€0.0₇4630€3.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3848€0.0₇4758€0.0₇3848€0.0₇4685€13.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4213€0.0₇4213€0.0₇3832€0.0₇3847€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4213€0.0₇4213€0.0₇4213€0.0₇4213€0.3181€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4110€0.0₇4213€0.0₇4105€0.0₇4213€23.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5355€0.0₇5606€0.0₇3717€0.0₇4110€10.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3211€0.0₇5355€0.0₇3211€0.0₇5355€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3217€0.0₇3230€0.0₇3166€0.0₇3211€0.01988€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3117€0.0₇3231€0.0₇3117€0.0₇3217€0.04016€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3117€0.0₇3117€0.0₇3117€0.0₇3117€0.04766€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3217€0.0₇3233€0.0₇3117€0.0₇3117€0.3420€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3178€0.0₇3281€0.0₇3174€0.0₇3217€0.5809€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3063€0.0₇3162€0.0₇3030€0.0₇3152€0.3168€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije