Slika sredstva MICRO
MICROMicromines
€0.0₇5232
0.05%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇5232€0.0₇5232€0.0₇5232€0.0₇5232€0.6950€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5232€0.0₇5232€0.0₇5232€0.0₇5232€0.6950€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5232€0.0₇5232€0.0₇5232€0.0₇5232€0.6950€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5127€0.0₇5232€0.0₇5124€0.0₇5232€0.6934€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5122€0.0₇5125€0.0₇5039€0.0₇5122€0.4502€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5122€0.0₇5122€0.0₇5122€0.0₇5122€0.001093€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5122€0.0₇5122€0.0₇5122€0.0₇5122€0.001093€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5158€0.0₇5287€0.0₇5100€0.0₇5122€0.1068€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5158€0.0₇5158€0.0₇5158€0.0₇5158€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5158€0.0₇5158€0.0₇5158€0.0₇5158€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5158€0.0₇5158€0.0₇5158€0.0₇5158€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5158€0.0₇5158€0.0₇5158€0.0₇5158€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5208€0.0₇5380€0.0₇5158€0.0₇5158€0.5973€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5208€0.0₇5208€0.0₇5208€0.0₇5208€0.07748€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5263€0.0₇5266€0.0₇5088€0.0₇5208€0.6533€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5358€0.0₇5358€0.0₇5186€0.0₇5263€0.9403€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5075€0.0₇5500€0.0₇5072€0.0₇5358€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4638€0.0₇5125€0.0₇4638€0.0₇5075€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4638€0.0₇4638€0.0₇4638€0.0₇4638€0.1254€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4692€0.0₇4819€0.0₇4637€0.0₇4638€3.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3854€0.0₇4766€0.0₇3854€0.0₇4692€13.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4219€0.0₇4219€0.0₇3839€0.0₇3854€1.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4219€0.0₇4219€0.0₇4219€0.0₇4219€0.3186€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4117€0.0₇4219€0.0₇4111€0.0₇4219€23.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5364€0.0₇5615€0.0₇3723€0.0₇4117€10.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3216€0.0₇5364€0.0₇3216€0.0₇5364€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3222€0.0₇3235€0.0₇3171€0.0₇3216€0.01991€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3122€0.0₇3236€0.0₇3122€0.0₇3222€0.04022€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3122€0.0₇3122€0.0₇3122€0.0₇3122€0.04773€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3222€0.0₇3239€0.0₇3122€0.0₇3122€0.3425€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3183€0.0₇3287€0.0₇3179€0.0₇3222€0.5819€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije