Slika sredstva MICRO
MICROMicromines
€0.0₇5230
0.09%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇5230€0.0₇5230€0.0₇5230€0.0₇5230€0.6948€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5230€0.0₇5230€0.0₇5230€0.0₇5230€0.6948€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5125€0.0₇5230€0.0₇5122€0.0₇5230€0.6931€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5121€0.0₇5123€0.0₇5038€0.0₇5121€0.4501€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5121€0.0₇5121€0.0₇5121€0.0₇5121€0.001093€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5121€0.0₇5121€0.0₇5121€0.0₇5121€0.001093€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5156€0.0₇5285€0.0₇5098€0.0₇5121€0.1068€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5156€0.0₇5156€0.0₇5156€0.0₇5156€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5156€0.0₇5156€0.0₇5156€0.0₇5156€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5156€0.0₇5156€0.0₇5156€0.0₇5156€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5156€0.0₇5156€0.0₇5156€0.0₇5156€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5206€0.0₇5378€0.0₇5156€0.0₇5156€0.5970€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5206€0.0₇5206€0.0₇5206€0.0₇5206€0.07745€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5261€0.0₇5265€0.0₇5086€0.0₇5206€0.6530€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5356€0.0₇5356€0.0₇5184€0.0₇5261€0.9399€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5074€0.0₇5498€0.0₇5070€0.0₇5356€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4636€0.0₇5123€0.0₇4636€0.0₇5074€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4636€0.0₇4636€0.0₇4636€0.0₇4636€0.1254€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4691€0.0₇4818€0.0₇4636€0.0₇4636€3.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3853€0.0₇4764€0.0₇3853€0.0₇4691€13.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4218€0.0₇4218€0.0₇3837€0.0₇3852€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4218€0.0₇4218€0.0₇4218€0.0₇4218€0.3185€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4115€0.0₇4218€0.0₇4110€0.0₇4218€23.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5362€0.0₇5613€0.0₇3721€0.0₇4115€10.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3215€0.0₇5362€0.0₇3215€0.0₇5362€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3221€0.0₇3234€0.0₇3170€0.0₇3215€0.01990€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3121€0.0₇3235€0.0₇3121€0.0₇3221€0.04021€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3121€0.0₇3121€0.0₇3121€0.0₇3121€0.04772€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3221€0.0₇3238€0.0₇3121€0.0₇3121€0.3424€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3182€0.0₇3286€0.0₇3178€0.0₇3221€0.5817€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3066€0.0₇3166€0.0₇3033€0.0₇3156€0.3172€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije