Slika sredstva MICRO
MICROMicromines
€0.0₇5089
0.05%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇5124€0.0₇5252€0.0₇5066€0.0₇5089€0.1061€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5124€0.0₇5124€0.0₇5124€0.0₇5124€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5124€0.0₇5124€0.0₇5124€0.0₇5124€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5124€0.0₇5124€0.0₇5124€0.0₇5124€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5124€0.0₇5124€0.0₇5124€0.0₇5124€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5174€0.0₇5345€0.0₇5124€0.0₇5124€0.5933€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5174€0.0₇5174€0.0₇5174€0.0₇5174€0.07697€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5229€0.0₇5232€0.0₇5055€0.0₇5174€0.6490€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5323€0.0₇5323€0.0₇5152€0.0₇5229€0.9341€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5042€0.0₇5464€0.0₇5038€0.0₇5323€1.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4607€0.0₇5091€0.0₇4607€0.0₇5042€1.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4607€0.0₇4607€0.0₇4607€0.0₇4607€0.1246€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4662€0.0₇4788€0.0₇4607€0.0₇4607€3.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3829€0.0₇4735€0.0₇3829€0.0₇4662€13.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4192€0.0₇4192€0.0₇3813€0.0₇3828€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4192€0.0₇4192€0.0₇4192€0.0₇4192€0.3165€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4090€0.0₇4192€0.0₇4084€0.0₇4192€22.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5329€0.0₇5578€0.0₇3698€0.0₇4090€10.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3195€0.0₇5329€0.0₇3195€0.0₇5329€1.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3201€0.0₇3214€0.0₇3150€0.0₇3195€0.01978€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3102€0.0₇3215€0.0₇3102€0.0₇3201€0.03996€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3102€0.0₇3102€0.0₇3102€0.0₇3102€0.04742€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3201€0.0₇3217€0.0₇3102€0.0₇3102€0.3403€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3162€0.0₇3265€0.0₇3158€0.0₇3201€0.5781€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3047€0.0₇3147€0.0₇3015€0.0₇3137€0.3153€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3013€0.0₇3054€0.0₇2940€0.0₇3047€0.6794€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2894€0.0₇3018€0.0₇2882€0.0₇3013€0.9760€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3376€0.0₇3376€0.0₇2893€0.0₇2894€0.2681€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3374€0.0₇3376€0.0₇3373€0.0₇3376€0.1126€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3410€0.0₇3415€0.0₇3374€0.0₇3374€0.4504€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4468€0.0₇4468€0.0₇3410€0.0₇3410€13.92€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije