Slika sredstva MICRO
MICROMicromines
€0.0₇4516
-0.18%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4516€0.0₇4516€0.0₇4516€0.0₇4516€0.9640€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4094€0.0₇4647€0.0₇4094€0.0₇4516€0.9627€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4094€0.0₇4094€0.0₇4094€0.0₇4094€0.4698€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5384€0.0₇5384€0.0₇4093€0.0₇4094€0.4992€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5465€0.0₇5565€0.0₇5274€0.0₇5384€0.6446€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5359€0.0₇5574€0.0₇5359€0.0₇5465€0.7005€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€0.7119€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5251€0.0₇5359€0.0₇5248€0.0₇5359€0.7102€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5246€0.0₇5249€0.0₇5161€0.0₇5246€0.5102€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5246€0.0₇5246€0.0₇5246€0.0₇5246€0.001119€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5246€0.0₇5246€0.0₇5246€0.0₇5246€0.001119€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5283€0.0₇5415€0.0₇5223€0.0₇5246€0.1094€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5283€0.0₇5283€0.0₇5283€0.0₇5283€1.15€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije