Slika sredstva MICRO
MICROMicromines
€0.0₇5235
0.14%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇5235€0.0₇5235€0.0₇5235€0.0₇5235€0.6954€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5235€0.0₇5235€0.0₇5235€0.0₇5235€0.6954€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5235€0.0₇5235€0.0₇5235€0.0₇5235€0.6954€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5129€0.0₇5235€0.0₇5126€0.0₇5235€0.6937€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5125€0.0₇5127€0.0₇5042€0.0₇5125€0.4505€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5125€0.0₇5125€0.0₇5125€0.0₇5125€0.001094€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5125€0.0₇5125€0.0₇5125€0.0₇5125€0.001094€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5160€0.0₇5289€0.0₇5102€0.0₇5125€0.1069€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5160€0.0₇5160€0.0₇5160€0.0₇5160€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5160€0.0₇5160€0.0₇5160€0.0₇5160€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5160€0.0₇5160€0.0₇5160€0.0₇5160€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5160€0.0₇5160€0.0₇5160€0.0₇5160€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5211€0.0₇5382€0.0₇5160€0.0₇5160€0.5975€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5211€0.0₇5211€0.0₇5211€0.0₇5211€0.07752€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5266€0.0₇5269€0.0₇5090€0.0₇5211€0.6536€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5360€0.0₇5360€0.0₇5188€0.0₇5266€0.9407€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5078€0.0₇5502€0.0₇5074€0.0₇5360€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4640€0.0₇5127€0.0₇4640€0.0₇5078€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4640€0.0₇4640€0.0₇4640€0.0₇4640€0.1255€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4695€0.0₇4822€0.0₇4640€0.0₇4640€3.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3856€0.0₇4768€0.0₇3856€0.0₇4695€13.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4221€0.0₇4221€0.0₇3840€0.0₇3855€1.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4221€0.0₇4221€0.0₇4221€0.0₇4221€0.3187€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4119€0.0₇4221€0.0₇4113€0.0₇4221€23.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5366€0.0₇5617€0.0₇3724€0.0₇4119€10.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3218€0.0₇5366€0.0₇3218€0.0₇5366€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3224€0.0₇3237€0.0₇3173€0.0₇3218€0.01992€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3124€0.0₇3238€0.0₇3124€0.0₇3224€0.04024€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3124€0.0₇3124€0.0₇3124€0.0₇3124€0.04775€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3224€0.0₇3240€0.0₇3123€0.0₇3124€0.3427€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3185€0.0₇3288€0.0₇3180€0.0₇3224€0.5821€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije