Slika sredstva MICRO
MICROMicromines
€0.0₇5233
0.14%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇5233€0.0₇5233€0.0₇5233€0.0₇5233€0.6952€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5233€0.0₇5233€0.0₇5233€0.0₇5233€0.6952€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5128€0.0₇5233€0.0₇5125€0.0₇5233€0.6935€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5123€0.0₇5126€0.0₇5041€0.0₇5124€0.4503€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5123€0.0₇5123€0.0₇5123€0.0₇5123€0.001093€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5123€0.0₇5123€0.0₇5123€0.0₇5123€0.001093€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5159€0.0₇5288€0.0₇5101€0.0₇5123€0.1069€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5209€0.0₇5381€0.0₇5159€0.0₇5159€0.5974€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5209€0.0₇5209€0.0₇5209€0.0₇5209€0.07750€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5264€0.0₇5268€0.0₇5089€0.0₇5209€0.6534€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5359€0.0₇5359€0.0₇5187€0.0₇5264€0.9405€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5076€0.0₇5501€0.0₇5073€0.0₇5359€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4639€0.0₇5126€0.0₇4639€0.0₇5076€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4639€0.0₇4639€0.0₇4639€0.0₇4639€0.1255€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4694€0.0₇4820€0.0₇4639€0.0₇4639€3.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3855€0.0₇4767€0.0₇3855€0.0₇4694€13.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4220€0.0₇4220€0.0₇3839€0.0₇3855€1.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4220€0.0₇4220€0.0₇4220€0.0₇4220€0.3187€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4118€0.0₇4220€0.0₇4112€0.0₇4220€23.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5365€0.0₇5616€0.0₇3724€0.0₇4118€10.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3217€0.0₇5365€0.0₇3217€0.0₇5365€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3223€0.0₇3236€0.0₇3172€0.0₇3217€0.01991€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3123€0.0₇3237€0.0₇3123€0.0₇3223€0.04023€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3123€0.0₇3123€0.0₇3123€0.0₇3123€0.04774€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3223€0.0₇3239€0.0₇3123€0.0₇3123€0.3426€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3184€0.0₇3287€0.0₇3179€0.0₇3223€0.5820€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3068€0.0₇3168€0.0₇3035€0.0₇3158€0.3174€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije