Slika sredstva MICRO
MICROMicromines
€0.0₇5088
-0.88%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇5123€0.0₇5251€0.0₇5065€0.0₇5088€0.1061€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5123€0.0₇5123€0.0₇5123€0.0₇5123€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5123€0.0₇5123€0.0₇5123€0.0₇5123€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5123€0.0₇5123€0.0₇5123€0.0₇5123€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5123€0.0₇5123€0.0₇5123€0.0₇5123€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5173€0.0₇5344€0.0₇5123€0.0₇5123€0.5932€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5173€0.0₇5173€0.0₇5173€0.0₇5173€0.07696€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5228€0.0₇5231€0.0₇5053€0.0₇5173€0.6488€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5321€0.0₇5321€0.0₇5151€0.0₇5228€0.9339€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5041€0.0₇5463€0.0₇5037€0.0₇5321€1.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4606€0.0₇5090€0.0₇4606€0.0₇5041€1.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4606€0.0₇4606€0.0₇4606€0.0₇4606€0.1246€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4661€0.0₇4787€0.0₇4606€0.0₇4606€3.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3828€0.0₇4734€0.0₇3828€0.0₇4661€13.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4191€0.0₇4191€0.0₇3813€0.0₇3828€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4191€0.0₇4191€0.0₇4191€0.0₇4191€0.3164€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4089€0.0₇4191€0.0₇4083€0.0₇4191€22.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5327€0.0₇5577€0.0₇3698€0.0₇4089€10.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3195€0.0₇5328€0.0₇3195€0.0₇5327€1.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3200€0.0₇3213€0.0₇3150€0.0₇3195€0.01977€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3101€0.0₇3214€0.0₇3101€0.0₇3200€0.03995€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3101€0.0₇3101€0.0₇3101€0.0₇3101€0.04741€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3200€0.0₇3217€0.0₇3101€0.0₇3101€0.3402€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3162€0.0₇3264€0.0₇3157€0.0₇3200€0.5779€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3047€0.0₇3146€0.0₇3014€0.0₇3136€0.3152€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3013€0.0₇3053€0.0₇2940€0.0₇3047€0.6793€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2894€0.0₇3017€0.0₇2882€0.0₇3012€0.9757€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3375€0.0₇3375€0.0₇2893€0.0₇2894€0.2680€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3373€0.0₇3375€0.0₇3372€0.0₇3375€0.1125€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3409€0.0₇3415€0.0₇3373€0.0₇3373€0.4503€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4467€0.0₇4467€0.0₇3409€0.0₇3409€13.92€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije