Slika sredstva MICRO
MICROMicromines
€0.0₇5225
0.01%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇5119€0.0₇5225€0.0₇5117€0.0₇5225€0.6924€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5115€0.0₇5118€0.0₇5032€0.0₇5115€0.4496€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5115€0.0₇5115€0.0₇5115€0.0₇5115€0.001092€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5115€0.0₇5115€0.0₇5115€0.0₇5115€0.001092€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5151€0.0₇5280€0.0₇5093€0.0₇5115€0.1067€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5151€0.0₇5151€0.0₇5151€0.0₇5151€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5201€0.0₇5373€0.0₇5151€0.0₇5151€0.5964€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5201€0.0₇5201€0.0₇5201€0.0₇5201€0.07737€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5256€0.0₇5259€0.0₇5081€0.0₇5201€0.6524€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5350€0.0₇5350€0.0₇5179€0.0₇5256€0.9390€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5068€0.0₇5492€0.0₇5065€0.0₇5350€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4631€0.0₇5118€0.0₇4631€0.0₇5068€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4631€0.0₇4631€0.0₇4631€0.0₇4631€0.1253€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4686€0.0₇4813€0.0₇4631€0.0₇4631€3.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3849€0.0₇4759€0.0₇3849€0.0₇4686€13.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4213€0.0₇4213€0.0₇3833€0.0₇3848€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4213€0.0₇4213€0.0₇4213€0.0₇4213€0.3181€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4111€0.0₇4214€0.0₇4105€0.0₇4213€23.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5356€0.0₇5607€0.0₇3718€0.0₇4111€10.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3212€0.0₇5357€0.0₇3212€0.0₇5356€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3218€0.0₇3231€0.0₇3167€0.0₇3212€0.01988€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3118€0.0₇3232€0.0₇3118€0.0₇3218€0.04017€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3118€0.0₇3118€0.0₇3118€0.0₇3118€0.04767€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3218€0.0₇3234€0.0₇3118€0.0₇3118€0.3420€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3179€0.0₇3282€0.0₇3174€0.0₇3218€0.5811€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3063€0.0₇3163€0.0₇3030€0.0₇3153€0.3169€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3029€0.0₇3070€0.0₇2956€0.0₇3063€0.6830€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2909€0.0₇3034€0.0₇2897€0.0₇3028€0.9810€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije