Slika sredstva MICRO
MICROMicromines
€0.0₇5093
0.06%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇5093€0.0₇5093€0.0₇5093€0.0₇5093€0.001087€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5128€0.0₇5257€0.0₇5070€0.0₇5093€0.1062€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5128€0.0₇5128€0.0₇5128€0.0₇5128€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5128€0.0₇5128€0.0₇5128€0.0₇5128€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5128€0.0₇5128€0.0₇5128€0.0₇5128€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5128€0.0₇5128€0.0₇5128€0.0₇5128€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5178€0.0₇5349€0.0₇5128€0.0₇5128€0.5938€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5178€0.0₇5178€0.0₇5178€0.0₇5178€0.07704€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5233€0.0₇5236€0.0₇5059€0.0₇5178€0.6495€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5327€0.0₇5327€0.0₇5156€0.0₇5233€0.9349€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5046€0.0₇5468€0.0₇5042€0.0₇5327€1.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4611€0.0₇5095€0.0₇4611€0.0₇5046€1.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€0.1247€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4666€0.0₇4792€0.0₇4611€0.0₇4611€3.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3832€0.0₇4739€0.0₇3832€0.0₇4666€13.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4195€0.0₇4195€0.0₇3817€0.0₇3832€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4195€0.0₇4195€0.0₇4195€0.0₇4195€0.3168€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4093€0.0₇4195€0.0₇4088€0.0₇4195€22.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5333€0.0₇5583€0.0₇3701€0.0₇4093€10.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3198€0.0₇5333€0.0₇3198€0.0₇5333€1.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3204€0.0₇3217€0.0₇3153€0.0₇3198€0.01979€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3104€0.0₇3218€0.0₇3104€0.0₇3204€0.03999€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3104€0.0₇3104€0.0₇3104€0.0₇3104€0.04746€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3204€0.0₇3220€0.0₇3104€0.0₇3104€0.3405€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3165€0.0₇3268€0.0₇3160€0.0₇3204€0.5785€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3050€0.0₇3149€0.0₇3017€0.0₇3139€0.3155€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3016€0.0₇3056€0.0₇2943€0.0₇3050€0.6800€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2897€0.0₇3020€0.0₇2885€0.0₇3015€0.9767€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3379€0.0₇3379€0.0₇2896€0.0₇2897€0.2683€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3377€0.0₇3379€0.0₇3376€0.0₇3379€0.1127€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3412€0.0₇3418€0.0₇3377€0.0₇3377€0.4508€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije