Slika sredstva MICRO
MICROMicromines
€0.0₇5229
0.06%
1D

Micromines (MICRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇5229€0.0₇5229€0.0₇5229€0.0₇5229€0.6947€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5229€0.0₇5229€0.0₇5229€0.0₇5229€0.6947€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5124€0.0₇5229€0.0₇5121€0.0₇5229€0.6930€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5119€0.0₇5122€0.0₇5037€0.0₇5119€0.4500€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5119€0.0₇5119€0.0₇5119€0.0₇5119€0.001092€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5119€0.0₇5119€0.0₇5119€0.0₇5119€0.001092€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5155€0.0₇5284€0.0₇5097€0.0₇5119€0.1068€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5155€0.0₇5155€0.0₇5155€0.0₇5155€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5155€0.0₇5155€0.0₇5155€0.0₇5155€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5155€0.0₇5155€0.0₇5155€0.0₇5155€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5155€0.0₇5155€0.0₇5155€0.0₇5155€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5205€0.0₇5377€0.0₇5155€0.0₇5155€0.5969€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5205€0.0₇5205€0.0₇5205€0.0₇5205€0.07744€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5260€0.0₇5263€0.0₇5085€0.0₇5205€0.6529€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5355€0.0₇5355€0.0₇5183€0.0₇5260€0.9397€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5072€0.0₇5497€0.0₇5069€0.0₇5355€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4635€0.0₇5122€0.0₇4635€0.0₇5072€1.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4635€0.0₇4635€0.0₇4635€0.0₇4635€0.1254€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4690€0.0₇4817€0.0₇4635€0.0₇4635€3.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3852€0.0₇4763€0.0₇3852€0.0₇4690€13.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4217€0.0₇4217€0.0₇3836€0.0₇3851€1.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4217€0.0₇4217€0.0₇4217€0.0₇4217€0.3184€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4114€0.0₇4217€0.0₇4109€0.0₇4217€23.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5361€0.0₇5612€0.0₇3721€0.0₇4114€10.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3215€0.0₇5361€0.0₇3215€0.0₇5361€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3220€0.0₇3233€0.0₇3169€0.0₇3215€0.01990€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3120€0.0₇3234€0.0₇3120€0.0₇3220€0.04020€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3120€0.0₇3120€0.0₇3120€0.0₇3120€0.04770€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3220€0.0₇3237€0.0₇3120€0.0₇3120€0.3423€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3181€0.0₇3285€0.0₇3177€0.0₇3220€0.5815€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3066€0.0₇3165€0.0₇3033€0.0₇3155€0.3172€0.00

Pridobite celovit pregled zgodovine cene Micromines na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Micromines – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Micromines ter zgodovinski promet MICRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Micromines, od začetne cene Micromines do najnovejših cenovnih podatkov MICRO. Naše orodje za zgodovino cene MICRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije