Slika sredstva MICRODOGE
MICRODOGEMicroDoge
€0.0₁₄6529
0.14%
1D

MicroDoge (MICRODOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€0.0₁₄6529€2.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄6317€0.0₁₄6595€0.0₁₄6317€0.0₁₄6529€1.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄6317€0.0₁₄6317€0.0₁₄6317€0.0₁₄6317€0.4186€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄6317€0.0₁₄6317€0.0₁₄6317€0.0₁₄6317€0.4186€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄6317€0.0₁₄6317€0.0₁₄6317€0.0₁₄6317€0.4186€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄6274€0.0₁₄6360€0.0₁₄5876€0.0₁₄6317€7.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6503€0.0₁₄6503€0.0₁₄6248€0.0₁₄6274€0.4474€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.5093€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.5093€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.5093€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.5093€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄6549€0.0₁₄6549€0.0₁₄6408€0.0₁₄6503€3.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄6549€0.0₁₄6549€0.0₁₄6549€0.0₁₄6549€7.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄6549€0.0₁₄6549€0.0₁₄6549€0.0₁₄6549€7.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄6549€0.0₁₄6549€0.0₁₄6549€0.0₁₄6549€7.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄6572€0.0₁₄6579€0.0₁₄6465€0.0₁₄6549€7.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄6138€0.0₁₄6672€0.0₁₄6138€0.0₁₄6572€0.5161€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄6138€0.0₁₄6138€0.0₁₄6138€0.0₁₄6138€0.04032€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄5745€0.0₁₄6179€0.0₁₄5745€0.0₁₄6138€0.1948€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄5745€0.0₁₄5745€0.0₁₄5745€0.0₁₄5745€0.6862€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5774€0.0₁₄5792€0.0₁₄5730€0.0₁₄5745€0.6871€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄5759€0.0₁₄5822€0.0₁₄5738€0.0₁₄5770€0.2911€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄6006€0.0₁₄6006€0.0₁₄5759€0.0₁₄5759€32.99€0.00

Pridobite celovit pregled zgodovine cene MicroDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroDoge ter zgodovinski promet MICRODOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroDoge, od začetne cene MicroDoge do najnovejših cenovnih podatkov MICRODOGE. Naše orodje za zgodovino cene MICRODOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije