Slika sredstva MICRODOGE
MICRODOGEMicroDoge
€0.0₁₄6558
0.60%
1D

MicroDoge (MICRODOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€0.0₁₄6558€2.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄6345€0.0₁₄6624€0.0₁₄6345€0.0₁₄6558€1.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄6345€0.0₁₄6345€0.0₁₄6345€0.0₁₄6345€0.4204€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄6345€0.0₁₄6345€0.0₁₄6345€0.0₁₄6345€0.4204€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄6345€0.0₁₄6345€0.0₁₄6345€0.0₁₄6345€0.4204€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄6302€0.0₁₄6388€0.0₁₄5902€0.0₁₄6345€7.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6532€0.0₁₄6532€0.0₁₄6275€0.0₁₄6302€0.4494€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.5116€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.5116€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.5116€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.0₁₄6532€0.5116€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6436€0.0₁₄6532€3.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€7.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€7.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€7.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄6601€0.0₁₄6608€0.0₁₄6493€0.0₁₄6577€7.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄6165€0.0₁₄6701€0.0₁₄6165€0.0₁₄6601€0.5184€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄6165€0.0₁₄6165€0.0₁₄6165€0.0₁₄6165€0.04050€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄5770€0.0₁₄6206€0.0₁₄5770€0.0₁₄6165€0.1956€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄5770€0.0₁₄5770€0.0₁₄5770€0.0₁₄5770€0.6892€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5799€0.0₁₄5817€0.0₁₄5755€0.0₁₄5770€0.6901€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄5784€0.0₁₄5847€0.0₁₄5764€0.0₁₄5796€0.2923€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄6032€0.0₁₄6032€0.0₁₄5784€0.0₁₄5784€33.14€0.00

Pridobite celovit pregled zgodovine cene MicroDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MicroDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MicroDoge ter zgodovinski promet MICRODOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MicroDoge, od začetne cene MicroDoge do najnovejših cenovnih podatkov MICRODOGE. Naše orodje za zgodovino cene MICRODOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije