Slika sredstva MICROCAP
MICROCAPmicrocap
€0.0₅2963
0.97%
1D

microcap (MICROCAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅2979€0.0₅3016€0.0₅2912€0.0₅2962€0.02415€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2915€0.0₅2979€0.0₅2911€0.0₅2979€0.005184€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2890€0.0₅2977€0.0₅2890€0.0₅2915€0.005870€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3059€0.0₅3114€0.0₅2890€0.0₅2890€0.02693€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3227€0.0₅3227€0.0₅3059€0.0₅3059€0.1683€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3250€0.0₅3267€0.0₅3195€0.0₅3227€0.03180€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3268€0.0₅3312€0.0₅3150€0.0₅3250€0.005169€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3199€0.0₅3301€0.0₅3170€0.0₅3261€0.008507€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3179€0.0₅3269€0.0₅3149€0.0₅3199€0.01854€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3157€0.0₅3306€0.0₅3064€0.0₅3181€0.008560€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3003€0.0₅3206€0.0₅3003€0.0₅3157€0.005284€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.006759€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3008€0.0₅3050€0.0₅2956€0.0₅3003€0.006764€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2669€0.0₅3008€0.0₅2669€0.0₅3008€0.005703€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.0004431€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.0004431€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2710€0.0₅2731€0.0₅2669€0.0₅2669€0.0004477€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2641€0.0₅2743€0.0₅2641€0.0₅2710€0.001238€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2768€0.0₅2786€0.0₅2641€0.0₅2641€0.001426€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2789€0.0₅2789€0.0₅2789€0.0₅2789€0.001837€0.00

Pridobite celovit pregled zgodovine cene microcap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti microcap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni microcap ter zgodovinski promet MICROCAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino microcap, od začetne cene microcap do najnovejših cenovnih podatkov MICROCAP. Naše orodje za zgodovino cene MICROCAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije