Slika sredstva MICHI
MICHImichi
€0.002607
4.38%
1D

michi (MICHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.002446€0.002545€0.002399€0.002545€4,307.74€1.38M
Oct 9, 2026Oct 10, 2026€0.002474€0.002500€0.002401€0.002451€4,796.26€1.37M
Oct 8, 2026Oct 9, 2026€0.002567€0.002595€0.002276€0.002472€3,386.91€1.37M
Oct 7, 2026Oct 8, 2026€0.002824€0.002824€0.002518€0.002567€2,237.18€1.48M
Oct 6, 2026Oct 7, 2026€0.002827€0.002880€0.002757€0.002831€2,194.11€1.56M
Oct 5, 2026Oct 6, 2026€0.003009€0.003022€0.002765€0.002827€4,906.62€1.60M
Oct 4, 2026Oct 5, 2026€0.002908€0.003009€0.002792€0.003003€1,811.98€1.60M
Oct 3, 2026Oct 4, 2026€0.003018€0.003021€0.002872€0.002908€6,245.23€1.62M
Oct 2, 2026Oct 3, 2026€0.002984€0.003242€0.002910€0.003020€13,674€1.73M
Oct 1, 2026Oct 2, 2026€0.002999€0.003038€0.002878€0.002984€7,855.75€1.64M
Sep 30, 2026Oct 1, 2026€0.003038€0.003103€0.002955€0.002999€4,161.50€1.68M
Sep 29, 2026Sep 30, 2026€0.003030€0.003220€0.002941€0.003038€6,184.05€1.68M
Sep 28, 2026Sep 29, 2026€0.003376€0.003425€0.002928€0.002986€13,506€1.74M
Sep 27, 2026Sep 28, 2026€0.003046€0.003402€0.002988€0.003376€14,258€1.77M
Sep 26, 2026Sep 27, 2026€0.003132€0.003148€0.002934€0.003033€14,205€1.68M
Sep 25, 2026Sep 26, 2026€0.003291€0.003331€0.002968€0.003124€25,085€1.78M
Sep 24, 2026Sep 25, 2026€0.003382€0.003451€0.003050€0.003291€19,132€1.83M
Sep 23, 2026Sep 24, 2026€0.003669€0.003669€0.003355€0.003382€21,980€1.94M
Sep 22, 2026Sep 23, 2026€0.003899€0.003927€0.003610€0.003660€49,586€2.10M
Sep 21, 2026Sep 22, 2026€0.003812€0.003930€0.003588€0.003899€60,243€2.09M
Sep 20, 2026Sep 21, 2026€0.003947€0.003962€0.003420€0.003812€196,540€2.06M
Sep 19, 2026Sep 20, 2026€0.002899€0.003951€0.002648€0.003941€26,674€1.63M
Sep 18, 2026Sep 19, 2026€0.002572€0.002920€0.002492€0.002899€7,845.87€1.50M
Sep 17, 2026Sep 18, 2026€0.002608€0.002667€0.002538€0.002567€14,358€1.44M
Sep 16, 2026Sep 17, 2026€0.002533€0.002735€0.002453€0.002608€4,663.10€1.41M
Sep 15, 2026Sep 16, 2026€0.002604€0.002619€0.002467€0.002533€3,396.90€1.42M
Sep 14, 2026Sep 15, 2026€0.002672€0.002783€0.002585€0.002604€4,046.73€1.48M
Sep 13, 2026Sep 14, 2026€0.002785€0.002834€0.002656€0.002672€6,855.34€1.51M
Sep 12, 2026Sep 13, 2026€0.002792€0.002803€0.002599€0.002784€4,624.49€1.50M
Sep 11, 2026Sep 12, 2026€0.002675€0.002922€0.002636€0.002803€3,315.95€1.54M

Pridobite celovit pregled zgodovine cene michi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti michi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni michi ter zgodovinski promet MICHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino michi, od začetne cene michi do najnovejših cenovnih podatkov MICHI. Naše orodje za zgodovino cene MICHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije