Slika sredstva MICHI
MICHImichi
€0.003771
40.64%
1D

michi (MICHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002827€0.003852€0.002582€0.003843€26,009€1.59M
Sep 18, 2026Sep 19, 2026€0.002508€0.002847€0.002430€0.002827€7,650.41€1.46M
Sep 17, 2026Sep 18, 2026€0.002543€0.002601€0.002475€0.002504€14,000€1.41M
Sep 16, 2026Sep 17, 2026€0.002470€0.002667€0.002392€0.002543€4,546.93€1.37M
Sep 15, 2026Sep 16, 2026€0.002539€0.002554€0.002406€0.002470€3,312.27€1.38M
Sep 14, 2026Sep 15, 2026€0.002605€0.002713€0.002521€0.002539€3,945.92€1.44M
Sep 13, 2026Sep 14, 2026€0.002715€0.002763€0.002590€0.002605€6,684.56€1.47M
Sep 12, 2026Sep 13, 2026€0.002723€0.002733€0.002534€0.002715€4,509.28€1.46M
Sep 11, 2026Sep 12, 2026€0.002608€0.002849€0.002570€0.002733€3,233.34€1.50M
Sep 10, 2026Sep 11, 2026€0.002610€0.002796€0.002606€0.002608€4,854.45€1.50M
Sep 9, 2026Sep 10, 2026€0.002747€0.002901€0.002519€0.002610€6,810.70€1.51M
Sep 8, 2026Sep 9, 2026€0.002903€0.003037€0.002693€0.002747€8,100.28€1.61M
Sep 7, 2026Sep 8, 2026€0.002975€0.003025€0.002724€0.002902€9,986.28€1.62M
Sep 6, 2026Sep 7, 2026€0.003120€0.003307€0.002937€0.002979€16,143€1.72M
Sep 5, 2026Sep 6, 2026€0.002859€0.003276€0.002851€0.003124€15,208€1.68M
Sep 4, 2026Sep 5, 2026€0.003194€0.003278€0.002858€0.002858€6,259.30€1.75M
Sep 3, 2026Sep 4, 2026€0.003247€0.003302€0.003094€0.003193€5,152.79€1.78M
Sep 2, 2026Sep 3, 2026€0.003085€0.003309€0.002981€0.003247€9,267.57€1.75M
Sep 1, 2026Sep 2, 2026€0.003229€0.003266€0.003027€0.003078€7,690.71€1.77M
Aug 31, 2026Sep 1, 2026€0.003189€0.003374€0.003189€0.003236€5,560.43€1.82M
Aug 30, 2026Aug 31, 2026€0.003656€0.003710€0.003175€0.003175€2,395.76€1.96M
Aug 29, 2026Aug 30, 2026€0.003518€0.003690€0.003428€0.003656€7,354.81€1.99M
Aug 28, 2026Aug 29, 2026€0.003987€0.004032€0.003452€0.003518€12,071€2.07M
Aug 27, 2026Aug 28, 2026€0.004102€0.004175€0.003870€0.003994€9,714.44€2.24M
Aug 26, 2026Aug 27, 2026€0.004221€0.004274€0.003906€0.004099€5,662.14€2.28M
Aug 25, 2026Aug 26, 2026€0.004064€0.004268€0.004064€0.004226€6,511.53€2.33M
Aug 24, 2026Aug 25, 2026€0.003883€0.004067€0.003722€0.004067€3,379.44€2.14M
Aug 23, 2026Aug 24, 2026€0.003825€0.003942€0.003718€0.003883€7,950.86€2.14M
Aug 22, 2026Aug 23, 2026€0.003943€0.004168€0.003804€0.003823€21,286€2.18M
Aug 21, 2026Aug 22, 2026€0.003613€0.004063€0.003539€0.003943€16,740€2.09M
Aug 20, 2026Aug 21, 2026€0.003197€0.003658€0.003017€0.003620€10,756€1.84M

Pridobite celovit pregled zgodovine cene michi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti michi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni michi ter zgodovinski promet MICHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino michi, od začetne cene michi do najnovejših cenovnih podatkov MICHI. Naše orodje za zgodovino cene MICHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije