Slika sredstva MICHI
MICHImichi
€0.002615
0.24%
1D

michi (MICHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002696€0.002706€0.002509€0.002688€4,464.53€1.45M
Sep 11, 2026Sep 12, 2026€0.002583€0.002821€0.002545€0.002706€3,201.25€1.49M
Sep 10, 2026Sep 11, 2026€0.002584€0.002768€0.002580€0.002583€4,806.27€1.48M
Sep 9, 2026Sep 10, 2026€0.002720€0.002872€0.002494€0.002584€6,743.10€1.50M
Sep 8, 2026Sep 9, 2026€0.002874€0.003007€0.002666€0.002719€8,019.88€1.60M
Sep 7, 2026Sep 8, 2026€0.002946€0.002995€0.002697€0.002874€9,887.16€1.60M
Sep 6, 2026Sep 7, 2026€0.003089€0.003274€0.002908€0.002949€15,983€1.71M
Sep 5, 2026Sep 6, 2026€0.002831€0.003244€0.002823€0.003093€15,057€1.66M
Sep 4, 2026Sep 5, 2026€0.003162€0.003246€0.002829€0.002829€6,197.17€1.73M
Sep 3, 2026Sep 4, 2026€0.003215€0.003269€0.003063€0.003161€5,101.65€1.76M
Sep 2, 2026Sep 3, 2026€0.003054€0.003276€0.002952€0.003215€9,175.59€1.73M
Sep 1, 2026Sep 2, 2026€0.003197€0.003233€0.002997€0.003048€7,614.38€1.75M
Aug 31, 2026Sep 1, 2026€0.003158€0.003340€0.003158€0.003204€5,505.24€1.81M
Aug 30, 2026Aug 31, 2026€0.003619€0.003673€0.003144€0.003144€2,371.98€1.94M
Aug 29, 2026Aug 30, 2026€0.003483€0.003654€0.003394€0.003619€7,281.81€1.97M
Aug 28, 2026Aug 29, 2026€0.003947€0.003992€0.003418€0.003483€11,952€2.05M
Aug 27, 2026Aug 28, 2026€0.004061€0.004134€0.003831€0.003954€9,618.02€2.22M
Aug 26, 2026Aug 27, 2026€0.004179€0.004231€0.003867€0.004058€5,605.94€2.26M
Aug 25, 2026Aug 26, 2026€0.004024€0.004225€0.004024€0.004184€6,446.90€2.31M
Aug 24, 2026Aug 25, 2026€0.003844€0.004027€0.003685€0.004027€3,345.89€2.12M
Aug 23, 2026Aug 24, 2026€0.003787€0.003903€0.003681€0.003844€7,871.94€2.12M
Aug 22, 2026Aug 23, 2026€0.003904€0.004127€0.003766€0.003785€21,075€2.16M
Aug 21, 2026Aug 22, 2026€0.003577€0.004023€0.003504€0.003904€16,574€2.07M
Aug 20, 2026Aug 21, 2026€0.003165€0.003622€0.002987€0.003584€10,650€1.82M
Aug 19, 2026Aug 20, 2026€0.002941€0.003223€0.002885€0.003165€5,405.50€1.67M
Aug 18, 2026Aug 19, 2026€0.002844€0.002984€0.002789€0.002941€13,102€1.61M
Aug 17, 2026Aug 18, 2026€0.002687€0.003275€0.002679€0.002830€13,592€1.63M
Aug 16, 2026Aug 17, 2026€0.002698€0.002749€0.002671€0.002687€6,608.45€1.51M
Aug 15, 2026Aug 16, 2026€0.002711€0.002772€0.002649€0.002698€5,414.69€1.50M
Aug 14, 2026Aug 15, 2026€0.002797€0.002891€0.002701€0.002713€11,045€1.53M
Aug 13, 2026Aug 14, 2026€0.002607€0.002799€0.002487€0.002797€8,411.57€1.47M

Pridobite celovit pregled zgodovine cene michi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti michi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni michi ter zgodovinski promet MICHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino michi, od začetne cene michi do najnovejših cenovnih podatkov MICHI. Naše orodje za zgodovino cene MICHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije