Slika sredstva MIAA
MIAAMIAA-DATA
€0.0₈1500
-0.72%
1D

MIAA-DATA (MIAA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₈1520€0.0₈1523€0.0₈1449€0.0₈1499€17,914€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1485€0.0₈1523€0.0₈1442€0.0₈1520€19,121€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1483€0.0₈1523€0.0₈1433€0.0₈1485€18,752€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1464€0.0₈1523€0.0₈1432€0.0₈1475€19,365€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1693€0.0₈1738€0.0₈1432€0.0₈1469€12,541€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1854€0.0₈4245€0.0₈1075€0.0₈1711€16,217€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1809€0.0₈1899€0.0₈1791€0.0₈1854€15,313€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2489€0.0₈2508€0.0₈1791€0.0₈1827€15,045€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2498€0.0₈2508€0.0₈2364€0.0₈2498€14,683€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3546€0.0₈3653€0.0₈2328€0.0₈2507€14,321€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4478€0.0₈4478€0.0₈3492€0.0₈3564€13,613€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5042€0.0₈5203€0.0₈4299€0.0₈4478€14,101€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4945€0.0₈5177€0.0₈4926€0.0₈5042€13,839€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5140€0.0₈5194€0.0₈4925€0.0₈4927€13,373€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5159€0.0₈5203€0.0₈4962€0.0₈5158€15,419€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4228€0.0₈5195€0.0₈4057€0.0₈5177€15,065€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5079€0.0₈5142€0.0₈4031€0.0₈4246€14,914€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4452€0.0₈5151€0.0₈4318€0.0₈5115€15,433€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4445€0.0₈4480€0.0₈4301€0.0₈4461€14,207€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4366€0.0₈4482€0.0₈4302€0.0₈4445€14,818€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5119€0.0₈5208€0.0₈4303€0.0₈4348€14,336€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5038€0.0₈5200€0.0₈4921€0.0₈5119€14,972€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6526€0.0₈6553€0.0₈4921€0.0₈5029€13,289€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1882€0.0₇2661€0.0₈6266€0.0₈6526€2,883.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1891€0.0₇3644€0.0₇1744€0.0₇1881€186,591€0.00
Oct 1, 2026Oct 2, 2026€0.0005782€0.0005782€0.0₇1346€0.0₇1891€498,492€0.00
Sep 30, 2026Oct 1, 2026€0.0005782€0.0005782€0.0005782€0.0005782€1.22M€0.00
Sep 29, 2026Sep 30, 2026€0.0005782€0.0005782€0.0005782€0.0005782€1.22M€0.00
Sep 28, 2026Sep 29, 2026€0.0005782€0.0005782€0.0005782€0.0005782€1.22M€0.00
Sep 27, 2026Sep 28, 2026€0.0005782€0.0005782€0.0005782€0.0005782€1.22M€0.00

Pridobite celovit pregled zgodovine cene MIAA-DATA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIAA-DATA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIAA-DATA ter zgodovinski promet MIAA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIAA-DATA, od začetne cene MIAA-DATA do najnovejših cenovnih podatkov MIAA. Naše orodje za zgodovino cene MIAA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije