Slika sredstva MIAA
MIAAMIAA-DATA
€0.0004770
-2.62%
1D

MIAA-DATA (MIAA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0004897€0.0004957€0.0004738€0.0004905€4.08M€0.00
Sep 11, 2026Sep 12, 2026€0.0004938€0.0004956€0.0004735€0.0004897€3.86M€0.00
Sep 10, 2026Sep 11, 2026€0.0004861€0.0005374€0.0004736€0.0004938€3.83M€0.00
Sep 9, 2026Sep 10, 2026€0.0004860€0.0004914€0.0004738€0.0004875€3.89M€0.00
Sep 8, 2026Sep 9, 2026€0.0005589€0.0005602€0.0004739€0.0004849€3.92M€0.00
Sep 7, 2026Sep 8, 2026€0.0005431€0.0005604€0.0005342€0.0005573€4.12M€0.00
Sep 6, 2026Sep 7, 2026€0.0005434€0.0005607€0.0005343€0.0005458€4.10M€0.00
Sep 5, 2026Sep 6, 2026€0.0005443€0.0005599€0.0005342€0.0005448€4.01M€0.00
Sep 4, 2026Sep 5, 2026€0.0005562€0.0005602€0.0005341€0.0005432€3.91M€0.00
Sep 3, 2026Sep 4, 2026€0.0005497€0.0005605€0.0005487€0.0005574€3.96M€0.00
Sep 2, 2026Sep 3, 2026€0.0005584€0.0005601€0.0005340€0.0005527€4.04M€0.00
Sep 1, 2026Sep 2, 2026€0.0005348€0.0005603€0.0004742€0.0005584€3.98M€0.00
Aug 31, 2026Sep 1, 2026€0.0004140€0.0005476€0.0004103€0.0005360€3.54M€0.00
Aug 30, 2026Aug 31, 2026€0.0004646€0.0004646€0.0003880€0.0004140€3.65M€0.00
Aug 29, 2026Aug 30, 2026€0.0003964€0.0004651€0.0003964€0.0004646€4.52M€0.00
Aug 28, 2026Aug 29, 2026€0.0003976€0.0004018€0.0003877€0.0003964€4.29M€0.00
Aug 27, 2026Aug 28, 2026€0.0003975€0.0004098€0.0003913€0.0003987€4.14M€0.00
Aug 26, 2026Aug 27, 2026€0.0003884€0.0004093€0.0003876€0.0003976€4.03M€0.00
Aug 25, 2026Aug 26, 2026€0.0004004€0.0004093€0.0003876€0.0003884€4.16M€0.00
Aug 24, 2026Aug 25, 2026€0.0005421€0.0005421€0.0003887€0.0004003€3.50M€0.00
Aug 23, 2026Aug 24, 2026€0.0004976€0.0005433€0.0004926€0.0005421€2.16M€0.00
Aug 22, 2026Aug 23, 2026€0.0004907€0.0005002€0.0004741€0.0004980€1.92M€0.00
Aug 21, 2026Aug 22, 2026€0.0003725€0.0004928€0.0003725€0.0004919€1.29M€0.00
Aug 20, 2026Aug 21, 2026€0.0004851€0.0004957€0.0003531€0.0003725€6.20M€0.00
Aug 19, 2026Aug 20, 2026€0.0004800€0.0004951€0.0004309€0.0004839€10.99M€0.00
Aug 18, 2026Aug 19, 2026€0.0003074€0.0005942€0.0003039€0.0004767€8.56M€0.00
Aug 17, 2026Aug 18, 2026€0.0004775€0.0004775€0.0002464€0.0003066€14.38M€0.00
Aug 16, 2026Aug 17, 2026€0.0004775€0.0004775€0.0004775€0.0004775€5.14M€0.00
Aug 15, 2026Aug 16, 2026€0.0004775€0.0004775€0.0004775€0.0004775€5.14M€0.00
Aug 14, 2026Aug 15, 2026€0.0004766€0.0004803€0.0004742€0.0004775€5.15M€0.00
Aug 13, 2026Aug 14, 2026€0.0005113€0.0005809€0.0004736€0.0004766€6.49M€0.00

Pridobite celovit pregled zgodovine cene MIAA-DATA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIAA-DATA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIAA-DATA ter zgodovinski promet MIAA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIAA-DATA, od začetne cene MIAA-DATA do najnovejših cenovnih podatkov MIAA. Naše orodje za zgodovino cene MIAA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije