Slika sredstva MEW
MEWcat in a dogs world
€0.0003360
1.63%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0003539€0.0003539€0.0003297€0.0003326€3.99M€30.72M
Sep 14, 2026Sep 15, 2026€0.0003511€0.0003593€0.0003486€0.0003533€3.10M€31.55M
Sep 13, 2026Sep 14, 2026€0.0003531€0.0003587€0.0003503€0.0003511€2.44M€31.54M
Sep 12, 2026Sep 13, 2026€0.0003547€0.0003585€0.0003510€0.0003530€4.54M€31.56M
Sep 11, 2026Sep 12, 2026€0.0003397€0.0003621€0.0003397€0.0003545€4.37M€31.06M
Sep 10, 2026Sep 11, 2026€0.0003577€0.0003577€0.0003400€0.0003405€4.53M€30.99M
Sep 9, 2026Sep 10, 2026€0.0003692€0.0003761€0.0003537€0.0003576€4.09M€32.62M
Sep 8, 2026Sep 9, 2026€0.0003835€0.0003884€0.0003679€0.0003692€5.53M€33.57M
Sep 7, 2026Sep 8, 2026€0.0003886€0.0003948€0.0003779€0.0003859€7.74M€34.29M
Sep 6, 2026Sep 7, 2026€0.0003735€0.0003878€0.0003704€0.0003878€5.66M€33.78M
Sep 5, 2026Sep 6, 2026€0.0003642€0.0003765€0.0003613€0.0003732€3.56M€32.71M
Sep 4, 2026Sep 5, 2026€0.0003722€0.0003722€0.0003560€0.0003640€4.54M€32.40M
Sep 3, 2026Sep 4, 2026€0.0003539€0.0003781€0.0003512€0.0003717€3.94M€32.42M
Sep 2, 2026Sep 3, 2026€0.0003517€0.0003573€0.0003448€0.0003532€3.71M€31.33M
Sep 1, 2026Sep 2, 2026€0.0003591€0.0003679€0.0003481€0.0003517€3.98M€31.83M
Aug 31, 2026Sep 1, 2026€0.0003535€0.0003695€0.0003527€0.0003594€4.29M€32.04M
Aug 30, 2026Aug 31, 2026€0.0003679€0.0003790€0.0003506€0.0003521€3.05M€32.79M
Aug 29, 2026Aug 30, 2026€0.0003591€0.0003713€0.0003576€0.0003679€3.68M€32.28M
Aug 28, 2026Aug 29, 2026€0.0003744€0.0003793€0.0003526€0.0003590€4.54M€32.27M
Aug 27, 2026Aug 28, 2026€0.0003716€0.0003826€0.0003628€0.0003746€4.46M€32.99M
Aug 26, 2026Aug 27, 2026€0.0003613€0.0003716€0.0003477€0.0003707€8.45M€31.99M
Aug 25, 2026Aug 26, 2026€0.0003740€0.0004305€0.0003598€0.0003613€18.46M€34.13M
Aug 24, 2026Aug 25, 2026€0.0003815€0.0003815€0.0003625€0.0003732€4.94M€32.94M
Aug 23, 2026Aug 24, 2026€0.0003629€0.0003806€0.0003472€0.0003781€6.87M€32.57M
Aug 22, 2026Aug 23, 2026€0.0003813€0.0004092€0.0003551€0.0003622€11.99M€33.04M
Aug 21, 2026Aug 22, 2026€0.0003334€0.0003852€0.0003295€0.0003814€7.44M€31.32M
Aug 20, 2026Aug 21, 2026€0.0003008€0.0003329€0.0002984€0.0003326€4.29M€28.02M
Aug 19, 2026Aug 20, 2026€0.0002766€0.0003073€0.0002741€0.0003001€2.95M€25.30M
Aug 18, 2026Aug 19, 2026€0.0002773€0.0002790€0.0002722€0.0002766€2.19M€24.50M
Aug 17, 2026Aug 18, 2026€0.0002756€0.0002823€0.0002756€0.0002772€2.17M€24.84M
Aug 16, 2026Aug 17, 2026€0.0002808€0.0002824€0.0002732€0.0002756€1.59M€24.89M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije