Slika sredstva MEW
MEWcat in a dogs world
€0.0003722
2.34%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003682€0.0003709€0.0003582€0.0003684€4.52M€32.38M
Sep 19, 2026Sep 20, 2026€0.0003644€0.0003728€0.0003586€0.0003682€4.89M€32.55M
Sep 18, 2026Sep 19, 2026€0.0003443€0.0003696€0.0003436€0.0003651€4.54M€31.79M
Sep 17, 2026Sep 18, 2026€0.0003365€0.0003461€0.0003341€0.0003436€3.85M€30.30M
Sep 16, 2026Sep 17, 2026€0.0003325€0.0003401€0.0003264€0.0003365€4.28M€29.53M
Sep 15, 2026Sep 16, 2026€0.0003537€0.0003537€0.0003295€0.0003324€3.99M€30.71M
Sep 14, 2026Sep 15, 2026€0.0003509€0.0003591€0.0003484€0.0003531€3.10M€31.53M
Sep 13, 2026Sep 14, 2026€0.0003529€0.0003585€0.0003501€0.0003509€2.44M€31.52M
Sep 12, 2026Sep 13, 2026€0.0003545€0.0003583€0.0003508€0.0003528€4.53M€31.54M
Sep 11, 2026Sep 12, 2026€0.0003395€0.0003619€0.0003395€0.0003543€4.37M€31.04M
Sep 10, 2026Sep 11, 2026€0.0003575€0.0003575€0.0003398€0.0003403€4.53M€30.97M
Sep 9, 2026Sep 10, 2026€0.0003690€0.0003759€0.0003535€0.0003574€4.08M€32.60M
Sep 8, 2026Sep 9, 2026€0.0003833€0.0003882€0.0003677€0.0003690€5.52M€33.55M
Sep 7, 2026Sep 8, 2026€0.0003884€0.0003945€0.0003777€0.0003856€7.74M€34.27M
Sep 6, 2026Sep 7, 2026€0.0003733€0.0003876€0.0003702€0.0003876€5.66M€33.76M
Sep 5, 2026Sep 6, 2026€0.0003640€0.0003763€0.0003611€0.0003730€3.56M€32.70M
Sep 4, 2026Sep 5, 2026€0.0003720€0.0003720€0.0003558€0.0003638€4.54M€32.38M
Sep 3, 2026Sep 4, 2026€0.0003537€0.0003778€0.0003510€0.0003715€3.94M€32.40M
Sep 2, 2026Sep 3, 2026€0.0003515€0.0003571€0.0003446€0.0003530€3.71M€31.31M
Sep 1, 2026Sep 2, 2026€0.0003589€0.0003677€0.0003479€0.0003515€3.98M€31.81M
Aug 31, 2026Sep 1, 2026€0.0003533€0.0003693€0.0003525€0.0003592€4.29M€32.02M
Aug 30, 2026Aug 31, 2026€0.0003677€0.0003788€0.0003504€0.0003519€3.05M€32.77M
Aug 29, 2026Aug 30, 2026€0.0003589€0.0003711€0.0003574€0.0003677€3.68M€32.26M
Aug 28, 2026Aug 29, 2026€0.0003742€0.0003791€0.0003524€0.0003588€4.54M€32.25M
Aug 27, 2026Aug 28, 2026€0.0003714€0.0003824€0.0003625€0.0003744€4.46M€32.97M
Aug 26, 2026Aug 27, 2026€0.0003611€0.0003714€0.0003475€0.0003705€8.44M€31.97M
Aug 25, 2026Aug 26, 2026€0.0003738€0.0004302€0.0003596€0.0003611€18.44M€34.11M
Aug 24, 2026Aug 25, 2026€0.0003813€0.0003813€0.0003623€0.0003730€4.94M€32.92M
Aug 23, 2026Aug 24, 2026€0.0003627€0.0003803€0.0003470€0.0003779€6.87M€32.55M
Aug 22, 2026Aug 23, 2026€0.0003811€0.0004090€0.0003549€0.0003620€11.98M€33.02M
Aug 21, 2026Aug 22, 2026€0.0003332€0.0003849€0.0003293€0.0003811€7.43M€31.30M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije