Slika sredstva MEW
MEWcat in a dogs world
€0.0003751
-0.50%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0003713€0.0003811€0.0003620€0.0003809€8.58M€33.03M
Oct 29, 2026Oct 30, 2026€0.0003940€0.0004141€0.0003716€0.0003716€6.40M€34.25M
Oct 28, 2026Oct 29, 2026€0.0003863€0.0004034€0.0003833€0.0003930€5.07M€34.95M
Oct 27, 2026Oct 28, 2026€0.0003865€0.0003943€0.0003822€0.0003860€8.92M€34.35M
Oct 26, 2026Oct 27, 2026€0.0004042€0.0004148€0.0003799€0.0003878€8.27M€35.10M
Oct 25, 2026Oct 26, 2026€0.0004448€0.0004448€0.0004025€0.0004042€7.13M€36.86M
Oct 24, 2026Oct 25, 2026€0.0004240€0.0004464€0.0004008€0.0004459€10.16M€37.32M
Oct 23, 2026Oct 24, 2026€0.0004472€0.0004722€0.0004216€0.0004241€17.37M€39.34M
Oct 22, 2026Oct 23, 2026€0.0004087€0.0004491€0.0003918€0.0004457€27.67M€36.70M
Oct 21, 2026Oct 22, 2026€0.0003928€0.0004762€0.0003928€0.0004064€46.50M€38.88M
Oct 20, 2026Oct 21, 2026€0.0003676€0.0003939€0.0003624€0.0003931€3.08M€33.26M
Oct 19, 2026Oct 20, 2026€0.0003625€0.0003716€0.0003620€0.0003681€3.37M€32.60M
Oct 18, 2026Oct 19, 2026€0.0003697€0.0003697€0.0003455€0.0003620€2.46M€32.09M
Oct 17, 2026Oct 18, 2026€0.0003786€0.0003824€0.0003606€0.0003690€2.56M€33.21M
Oct 16, 2026Oct 17, 2026€0.0003825€0.0003952€0.0003729€0.0003791€3.05M€34.04M
Oct 15, 2026Oct 16, 2026€0.0003830€0.0003852€0.0003623€0.0003821€3.90M€33.34M
Oct 14, 2026Oct 15, 2026€0.0003967€0.0004028€0.0003812€0.0003830€2.98M€34.77M
Oct 13, 2026Oct 14, 2026€0.0003958€0.0004086€0.0003823€0.0003967€4.40M€35.24M
Oct 12, 2026Oct 13, 2026€0.0004291€0.0004320€0.0003962€0.0003962€3.30M€37.12M
Oct 11, 2026Oct 12, 2026€0.0004274€0.0004330€0.0004192€0.0004291€2.40M€37.83M
Oct 10, 2026Oct 11, 2026€0.0004203€0.0004287€0.0004199€0.0004274€3.00M€37.71M
Oct 9, 2026Oct 10, 2026€0.0004137€0.0004233€0.0004112€0.0004202€4.06M€37.12M
Oct 8, 2026Oct 9, 2026€0.0004367€0.0004394€0.0004010€0.0004148€4.13M€37.79M
Oct 7, 2026Oct 8, 2026€0.0004631€0.0004632€0.0004294€0.0004361€4.24M€39.25M
Oct 6, 2026Oct 7, 2026€0.0004771€0.0004771€0.0004612€0.0004631€3.98M€41.71M
Oct 5, 2026Oct 6, 2026€0.0004840€0.0004856€0.0004614€0.0004771€4.61M€42.02M
Oct 4, 2026Oct 5, 2026€0.0004799€0.0004872€0.0004700€0.0004850€4.24M€42.36M
Oct 3, 2026Oct 4, 2026€0.0004725€0.0004850€0.0004613€0.0004799€7.13M€41.97M
Oct 2, 2026Oct 3, 2026€0.0004480€0.0004715€0.0004361€0.0004715€7.55M€40.32M
Oct 1, 2026Oct 2, 2026€0.0004444€0.0004570€0.0004390€0.0004480€19.10M€39.79M
Sep 30, 2026Oct 1, 2026€0.0004304€0.0005153€0.0004304€0.0004439€42.25M€42.11M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije