Slika sredstva MEW
MEWcat in a dogs world
€0.0004715
0.19%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0004706€0.0004830€0.0004594€0.0004779€10.82M€41.80M
Oct 2, 2026Oct 3, 2026€0.0004461€0.0004695€0.0004343€0.0004695€11.19M€40.15M
Oct 1, 2026Oct 2, 2026€0.0004426€0.0004552€0.0004372€0.0004461€34.79M€39.62M
Sep 30, 2026Oct 1, 2026€0.0004286€0.0005131€0.0004286€0.0004421€75.72M€41.93M
Sep 29, 2026Sep 30, 2026€0.0004199€0.0004358€0.0004068€0.0004253€6.01M€37.53M
Sep 28, 2026Sep 29, 2026€0.0004512€0.0004536€0.0004136€0.0004190€6.17M€38.01M
Sep 27, 2026Sep 28, 2026€0.0004498€0.0004637€0.0004432€0.0004497€4.47M€40.14M
Sep 26, 2026Sep 27, 2026€0.0004534€0.0004664€0.0004450€0.0004502€4.97M€40.29M
Sep 25, 2026Sep 26, 2026€0.0004364€0.0004574€0.0004323€0.0004534€7.01M€39.61M
Sep 24, 2026Sep 25, 2026€0.0004242€0.0004481€0.0004115€0.0004387€10.70M€38.15M
Sep 23, 2026Sep 24, 2026€0.0004298€0.0004714€0.0004224€0.0004239€12.92M€38.97M
Sep 22, 2026Sep 23, 2026€0.0004176€0.0004318€0.0004079€0.0004289€11.79M€37.37M
Sep 21, 2026Sep 22, 2026€0.0003757€0.0004208€0.0003738€0.0004145€6.86M€35.24M
Sep 20, 2026Sep 21, 2026€0.0003755€0.0003783€0.0003653€0.0003757€4.61M€33.03M
Sep 19, 2026Sep 20, 2026€0.0003717€0.0003802€0.0003657€0.0003755€4.98M€33.20M
Sep 18, 2026Sep 19, 2026€0.0003512€0.0003770€0.0003504€0.0003724€4.63M€32.43M
Sep 17, 2026Sep 18, 2026€0.0003432€0.0003530€0.0003408€0.0003505€3.93M€30.91M
Sep 16, 2026Sep 17, 2026€0.0003391€0.0003469€0.0003329€0.0003432€4.37M€30.11M
Sep 15, 2026Sep 16, 2026€0.0003607€0.0003608€0.0003361€0.0003390€4.07M€31.32M
Sep 14, 2026Sep 15, 2026€0.0003579€0.0003662€0.0003554€0.0003601€3.16M€32.16M
Sep 13, 2026Sep 14, 2026€0.0003599€0.0003656€0.0003570€0.0003579€2.49M€32.14M
Sep 12, 2026Sep 13, 2026€0.0003616€0.0003655€0.0003578€0.0003598€4.62M€32.17M
Sep 11, 2026Sep 12, 2026€0.0003463€0.0003691€0.0003463€0.0003614€4.46M€31.66M
Sep 10, 2026Sep 11, 2026€0.0003646€0.0003646€0.0003465€0.0003470€4.62M€31.59M
Sep 9, 2026Sep 10, 2026€0.0003763€0.0003833€0.0003605€0.0003645€4.17M€33.25M
Sep 8, 2026Sep 9, 2026€0.0003909€0.0003959€0.0003750€0.0003763€5.63M€34.22M
Sep 7, 2026Sep 8, 2026€0.0003961€0.0004024€0.0003852€0.0003933€7.89M€34.95M
Sep 6, 2026Sep 7, 2026€0.0003807€0.0003953€0.0003776€0.0003953€5.77M€34.43M
Sep 5, 2026Sep 6, 2026€0.0003712€0.0003838€0.0003683€0.0003804€3.63M€33.35M
Sep 4, 2026Sep 5, 2026€0.0003794€0.0003794€0.0003628€0.0003710€4.63M€33.03M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije