Slika sredstva MEW
MEWcat in a dogs world
€0.0003382
3.08%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0003330€0.0003406€0.0003269€0.0003370€4.29M€29.57M
Sep 15, 2026Sep 16, 2026€0.0003542€0.0003543€0.0003300€0.0003329€4.00M€30.75M
Sep 14, 2026Sep 15, 2026€0.0003514€0.0003596€0.0003490€0.0003536€3.10M€31.58M
Sep 13, 2026Sep 14, 2026€0.0003534€0.0003590€0.0003506€0.0003514€2.45M€31.57M
Sep 12, 2026Sep 13, 2026€0.0003551€0.0003589€0.0003514€0.0003533€4.54M€31.59M
Sep 11, 2026Sep 12, 2026€0.0003400€0.0003625€0.0003400€0.0003549€4.38M€31.09M
Sep 10, 2026Sep 11, 2026€0.0003580€0.0003580€0.0003403€0.0003408€4.54M€31.02M
Sep 9, 2026Sep 10, 2026€0.0003695€0.0003764€0.0003540€0.0003579€4.09M€32.65M
Sep 8, 2026Sep 9, 2026€0.0003839€0.0003888€0.0003682€0.0003695€5.53M€33.60M
Sep 7, 2026Sep 8, 2026€0.0003889€0.0003951€0.0003783€0.0003862€7.75M€34.32M
Sep 6, 2026Sep 7, 2026€0.0003739€0.0003881€0.0003708€0.0003881€5.67M€33.81M
Sep 5, 2026Sep 6, 2026€0.0003645€0.0003769€0.0003617€0.0003736€3.57M€32.74M
Sep 4, 2026Sep 5, 2026€0.0003726€0.0003726€0.0003563€0.0003643€4.54M€32.43M
Sep 3, 2026Sep 4, 2026€0.0003543€0.0003784€0.0003515€0.0003721€3.94M€32.45M
Sep 2, 2026Sep 3, 2026€0.0003520€0.0003576€0.0003452€0.0003535€3.72M€31.35M
Sep 1, 2026Sep 2, 2026€0.0003594€0.0003682€0.0003484€0.0003520€3.98M€31.85M
Aug 31, 2026Sep 1, 2026€0.0003538€0.0003698€0.0003531€0.0003597€4.29M€32.06M
Aug 30, 2026Aug 31, 2026€0.0003683€0.0003794€0.0003509€0.0003524€3.05M€32.82M
Aug 29, 2026Aug 30, 2026€0.0003594€0.0003716€0.0003580€0.0003683€3.69M€32.31M
Aug 28, 2026Aug 29, 2026€0.0003747€0.0003796€0.0003529€0.0003593€4.55M€32.30M
Aug 27, 2026Aug 28, 2026€0.0003719€0.0003830€0.0003631€0.0003750€4.46M€33.02M
Aug 26, 2026Aug 27, 2026€0.0003616€0.0003719€0.0003481€0.0003710€8.45M€32.02M
Aug 25, 2026Aug 26, 2026€0.0003743€0.0004309€0.0003601€0.0003616€18.47M€34.16M
Aug 24, 2026Aug 25, 2026€0.0003819€0.0003819€0.0003629€0.0003736€4.95M€32.97M
Aug 23, 2026Aug 24, 2026€0.0003633€0.0003809€0.0003476€0.0003785€6.88M€32.60M
Aug 22, 2026Aug 23, 2026€0.0003816€0.0004096€0.0003554€0.0003625€12.00M€33.07M
Aug 21, 2026Aug 22, 2026€0.0003337€0.0003855€0.0003298€0.0003817€7.45M€31.35M
Aug 20, 2026Aug 21, 2026€0.0003011€0.0003332€0.0002987€0.0003330€4.30M€28.05M
Aug 19, 2026Aug 20, 2026€0.0002768€0.0003076€0.0002744€0.0003004€2.96M€25.32M
Aug 18, 2026Aug 19, 2026€0.0002776€0.0002793€0.0002724€0.0002768€2.19M€24.52M
Aug 17, 2026Aug 18, 2026€0.0002759€0.0002825€0.0002758€0.0002775€2.17M€24.87M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije