Slika sredstva MEW
MEWcat in a dogs world
€0.0004245
0.50%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0004206€0.0004290€0.0004202€0.0004277€3.88M€37.73M
Oct 9, 2026Oct 10, 2026€0.0004140€0.0004236€0.0004115€0.0004205€5.16M€37.14M
Oct 8, 2026Oct 9, 2026€0.0004370€0.0004397€0.0004012€0.0004151€5.78M€37.81M
Oct 7, 2026Oct 8, 2026€0.0004634€0.0004635€0.0004297€0.0004364€5.79M€39.28M
Oct 6, 2026Oct 7, 2026€0.0004773€0.0004773€0.0004615€0.0004634€5.57M€41.74M
Oct 5, 2026Oct 6, 2026€0.0004843€0.0004859€0.0004617€0.0004773€6.54M€42.05M
Oct 4, 2026Oct 5, 2026€0.0004802€0.0004874€0.0004702€0.0004853€6.03M€42.38M
Oct 3, 2026Oct 4, 2026€0.0004728€0.0004852€0.0004616€0.0004802€10.87M€42.00M
Oct 2, 2026Oct 3, 2026€0.0004483€0.0004717€0.0004364€0.0004717€11.24M€40.34M
Oct 1, 2026Oct 2, 2026€0.0004447€0.0004573€0.0004393€0.0004483€34.96M€39.81M
Sep 30, 2026Oct 1, 2026€0.0004307€0.0005156€0.0004307€0.0004442€76.08M€42.13M
Sep 29, 2026Sep 30, 2026€0.0004219€0.0004378€0.0004087€0.0004273€6.04M€37.71M
Sep 28, 2026Sep 29, 2026€0.0004533€0.0004557€0.0004155€0.0004209€6.20M€38.19M
Sep 27, 2026Sep 28, 2026€0.0004519€0.0004659€0.0004453€0.0004519€4.49M€40.33M
Sep 26, 2026Sep 27, 2026€0.0004555€0.0004686€0.0004472€0.0004523€4.99M€40.48M
Sep 25, 2026Sep 26, 2026€0.0004384€0.0004595€0.0004344€0.0004555€7.05M€39.80M
Sep 24, 2026Sep 25, 2026€0.0004262€0.0004503€0.0004134€0.0004408€10.75M€38.33M
Sep 23, 2026Sep 24, 2026€0.0004319€0.0004736€0.0004244€0.0004259€12.98M€39.16M
Sep 22, 2026Sep 23, 2026€0.0004196€0.0004339€0.0004099€0.0004310€11.85M€37.55M
Sep 21, 2026Sep 22, 2026€0.0003775€0.0004227€0.0003755€0.0004165€6.89M€35.41M
Sep 20, 2026Sep 21, 2026€0.0003773€0.0003801€0.0003670€0.0003775€4.64M€33.18M
Sep 19, 2026Sep 20, 2026€0.0003734€0.0003820€0.0003675€0.0003773€5.01M€33.36M
Sep 18, 2026Sep 19, 2026€0.0003528€0.0003787€0.0003521€0.0003741€4.65M€32.58M
Sep 17, 2026Sep 18, 2026€0.0003449€0.0003546€0.0003424€0.0003521€3.94M€31.05M
Sep 16, 2026Sep 17, 2026€0.0003407€0.0003485€0.0003345€0.0003449€4.39M€30.26M
Sep 15, 2026Sep 16, 2026€0.0003624€0.0003625€0.0003377€0.0003406€4.09M€31.46M
Sep 14, 2026Sep 15, 2026€0.0003596€0.0003680€0.0003570€0.0003618€3.17M€32.31M
Sep 13, 2026Sep 14, 2026€0.0003616€0.0003673€0.0003587€0.0003596€2.50M€32.30M
Sep 12, 2026Sep 13, 2026€0.0003633€0.0003672€0.0003595€0.0003615€4.64M€32.32M
Sep 11, 2026Sep 12, 2026€0.0003479€0.0003709€0.0003479€0.0003631€4.48M€31.81M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije