Slika sredstva MEW
MEWcat in a dogs world
€0.0004706
-0.65%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0004801€0.0004874€0.0004702€0.0004852€6.03M€42.38M
Oct 3, 2026Oct 4, 2026€0.0004728€0.0004852€0.0004615€0.0004801€10.86M€41.99M
Oct 2, 2026Oct 3, 2026€0.0004482€0.0004717€0.0004363€0.0004717€11.24M€40.33M
Oct 1, 2026Oct 2, 2026€0.0004446€0.0004572€0.0004392€0.0004482€34.95M€39.80M
Sep 30, 2026Oct 1, 2026€0.0004306€0.0005155€0.0004306€0.0004441€76.07M€42.13M
Sep 29, 2026Sep 30, 2026€0.0004218€0.0004378€0.0004087€0.0004273€6.04M€37.70M
Sep 28, 2026Sep 29, 2026€0.0004533€0.0004557€0.0004155€0.0004209€6.20M€38.18M
Sep 27, 2026Sep 28, 2026€0.0004519€0.0004659€0.0004452€0.0004518€4.49M€40.32M
Sep 26, 2026Sep 27, 2026€0.0004555€0.0004685€0.0004471€0.0004522€4.99M€40.47M
Sep 25, 2026Sep 26, 2026€0.0004384€0.0004595€0.0004343€0.0004555€7.04M€39.79M
Sep 24, 2026Sep 25, 2026€0.0004262€0.0004502€0.0004134€0.0004407€10.75M€38.33M
Sep 23, 2026Sep 24, 2026€0.0004318€0.0004735€0.0004243€0.0004259€12.98M€39.15M
Sep 22, 2026Sep 23, 2026€0.0004195€0.0004338€0.0004098€0.0004309€11.85M€37.54M
Sep 21, 2026Sep 22, 2026€0.0003774€0.0004227€0.0003755€0.0004164€6.89M€35.40M
Sep 20, 2026Sep 21, 2026€0.0003772€0.0003801€0.0003670€0.0003774€4.64M€33.18M
Sep 19, 2026Sep 20, 2026€0.0003734€0.0003820€0.0003674€0.0003772€5.01M€33.35M
Sep 18, 2026Sep 19, 2026€0.0003528€0.0003787€0.0003520€0.0003741€4.65M€32.57M
Sep 17, 2026Sep 18, 2026€0.0003448€0.0003546€0.0003423€0.0003521€3.94M€31.05M
Sep 16, 2026Sep 17, 2026€0.0003407€0.0003484€0.0003345€0.0003448€4.39M€30.25M
Sep 15, 2026Sep 16, 2026€0.0003624€0.0003624€0.0003376€0.0003405€4.09M€31.46M
Sep 14, 2026Sep 15, 2026€0.0003595€0.0003679€0.0003570€0.0003618€3.17M€32.31M
Sep 13, 2026Sep 14, 2026€0.0003615€0.0003673€0.0003587€0.0003595€2.50M€32.29M
Sep 12, 2026Sep 13, 2026€0.0003632€0.0003671€0.0003594€0.0003615€4.64M€32.32M
Sep 11, 2026Sep 12, 2026€0.0003479€0.0003708€0.0003479€0.0003630€4.48M€31.81M
Sep 10, 2026Sep 11, 2026€0.0003663€0.0003663€0.0003481€0.0003486€4.64M€31.73M
Sep 9, 2026Sep 10, 2026€0.0003781€0.0003851€0.0003621€0.0003661€4.19M€33.41M
Sep 8, 2026Sep 9, 2026€0.0003927€0.0003978€0.0003767€0.0003781€5.66M€34.38M
Sep 7, 2026Sep 8, 2026€0.0003979€0.0004042€0.0003870€0.0003951€7.93M€35.11M
Sep 6, 2026Sep 7, 2026€0.0003825€0.0003971€0.0003793€0.0003971€5.80M€34.59M
Sep 5, 2026Sep 6, 2026€0.0003729€0.0003855€0.0003700€0.0003822€3.65M€33.50M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije