Slika sredstva MEW
MEWcat in a dogs world
€0.0003737
-0.54%
1D

cat in a dogs world (MEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0003721€0.0003819€0.0003628€0.0003817€8.60M€33.10M
Oct 29, 2026Oct 30, 2026€0.0003949€0.0004150€0.0003724€0.0003724€6.42M€34.33M
Oct 28, 2026Oct 29, 2026€0.0003872€0.0004043€0.0003842€0.0003939€5.09M€35.03M
Oct 27, 2026Oct 28, 2026€0.0003873€0.0003952€0.0003831€0.0003868€8.94M€34.43M
Oct 26, 2026Oct 27, 2026€0.0004051€0.0004157€0.0003807€0.0003886€8.29M€35.18M
Oct 25, 2026Oct 26, 2026€0.0004458€0.0004458€0.0004034€0.0004051€7.14M€36.94M
Oct 24, 2026Oct 25, 2026€0.0004250€0.0004474€0.0004017€0.0004468€10.19M€37.40M
Oct 23, 2026Oct 24, 2026€0.0004482€0.0004733€0.0004225€0.0004251€17.41M€39.43M
Oct 22, 2026Oct 23, 2026€0.0004096€0.0004501€0.0003927€0.0004466€27.73M€36.78M
Oct 21, 2026Oct 22, 2026€0.0003937€0.0004772€0.0003937€0.0004073€46.61M€38.96M
Oct 20, 2026Oct 21, 2026€0.0003684€0.0003947€0.0003632€0.0003939€3.09M€33.33M
Oct 19, 2026Oct 20, 2026€0.0003633€0.0003724€0.0003628€0.0003690€3.38M€32.67M
Oct 18, 2026Oct 19, 2026€0.0003705€0.0003705€0.0003463€0.0003628€2.47M€32.16M
Oct 17, 2026Oct 18, 2026€0.0003794€0.0003833€0.0003614€0.0003698€2.56M€33.29M
Oct 16, 2026Oct 17, 2026€0.0003833€0.0003961€0.0003737€0.0003799€3.05M€34.11M
Oct 15, 2026Oct 16, 2026€0.0003838€0.0003860€0.0003631€0.0003829€3.91M€33.41M
Oct 14, 2026Oct 15, 2026€0.0003976€0.0004037€0.0003821€0.0003838€2.98M€34.85M
Oct 13, 2026Oct 14, 2026€0.0003966€0.0004095€0.0003832€0.0003976€4.41M€35.31M
Oct 12, 2026Oct 13, 2026€0.0004301€0.0004329€0.0003971€0.0003971€3.31M€37.20M
Oct 11, 2026Oct 12, 2026€0.0004284€0.0004339€0.0004202€0.0004301€2.40M€37.92M
Oct 10, 2026Oct 11, 2026€0.0004212€0.0004296€0.0004208€0.0004284€3.01M€37.79M
Oct 9, 2026Oct 10, 2026€0.0004146€0.0004243€0.0004121€0.0004211€4.07M€37.20M
Oct 8, 2026Oct 9, 2026€0.0004377€0.0004404€0.0004018€0.0004157€4.14M€37.87M
Oct 7, 2026Oct 8, 2026€0.0004641€0.0004642€0.0004304€0.0004370€4.24M€39.34M
Oct 6, 2026Oct 7, 2026€0.0004781€0.0004781€0.0004622€0.0004641€3.98M€41.81M
Oct 5, 2026Oct 6, 2026€0.0004850€0.0004866€0.0004624€0.0004781€4.62M€42.12M
Oct 4, 2026Oct 5, 2026€0.0004809€0.0004882€0.0004710€0.0004861€4.25M€42.45M
Oct 3, 2026Oct 4, 2026€0.0004736€0.0004860€0.0004623€0.0004809€7.15M€42.06M
Oct 2, 2026Oct 3, 2026€0.0004490€0.0004725€0.0004371€0.0004725€7.57M€40.40M
Oct 1, 2026Oct 2, 2026€0.0004454€0.0004580€0.0004400€0.0004490€19.14M€39.87M

Pridobite celovit pregled zgodovine cene cat in a dogs world na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat in a dogs world – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat in a dogs world ter zgodovinski promet MEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat in a dogs world, od začetne cene cat in a dogs world do najnovejših cenovnih podatkov MEW. Naše orodje za zgodovino cene MEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije