Slika sredstva MEV
MEVMEVerse
€0.002261
0.85%
1D

MEVerse (MEV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002253€0.002321€0.002210€0.002277€783,819€3.88M
Oct 30, 2026Oct 31, 2026€0.002349€0.002349€0.002158€0.002253€1.11M€3.85M
Oct 29, 2026Oct 30, 2026€0.002332€0.002372€0.002189€0.002228€304,412€3.97M
Oct 28, 2026Oct 29, 2026€0.002355€0.002375€0.002274€0.002332€235,705€4.01M
Oct 27, 2026Oct 28, 2026€0.002366€0.002395€0.002278€0.002355€237,956€4.02M
Oct 26, 2026Oct 27, 2026€0.002431€0.002457€0.002304€0.002366€651,564€4.08M
Oct 25, 2026Oct 26, 2026€0.002355€0.002477€0.002344€0.002431€363,849€4.15M
Oct 24, 2026Oct 25, 2026€0.002493€0.002538€0.002350€0.002353€301,539€4.20M
Oct 23, 2026Oct 24, 2026€0.002510€0.002665€0.002467€0.002502€86,928€4.34M
Oct 22, 2026Oct 23, 2026€0.002556€0.002603€0.002463€0.002502€97,001€4.34M
Oct 21, 2026Oct 22, 2026€0.002524€0.002556€0.002478€0.002556€57,623€4.35M
Oct 20, 2026Oct 21, 2026€0.002517€0.002559€0.002434€0.002524€77,919€4.31M
Oct 19, 2026Oct 20, 2026€0.002432€0.002550€0.002424€0.002517€84,086€4.30M
Oct 18, 2026Oct 19, 2026€0.002474€0.002521€0.002421€0.002432€121,211€4.24M
Oct 17, 2026Oct 18, 2026€0.002519€0.002585€0.002443€0.002474€544,575€4.34M
Oct 16, 2026Oct 17, 2026€0.002537€0.003185€0.002504€0.002542€1.45M€4.52M
Oct 15, 2026Oct 16, 2026€0.002535€0.002589€0.002367€0.002537€112,001€4.27M
Oct 14, 2026Oct 15, 2026€0.002668€0.002702€0.002525€0.002525€77,545€4.55M
Oct 13, 2026Oct 14, 2026€0.002703€0.002723€0.002589€0.002668€136,156€4.59M
Oct 12, 2026Oct 13, 2026€0.002896€0.002896€0.002690€0.002690€111,283€4.84M
Oct 11, 2026Oct 12, 2026€0.002883€0.002936€0.002807€0.002859€59,138€4.96M
Oct 10, 2026Oct 11, 2026€0.002875€0.002910€0.002833€0.002883€160,023€4.96M
Oct 9, 2026Oct 10, 2026€0.002732€0.002925€0.002725€0.002902€283,051€4.86M
Oct 8, 2026Oct 9, 2026€0.003006€0.003006€0.002732€0.002732€181,506€4.94M
Oct 7, 2026Oct 8, 2026€0.003132€0.003141€0.002993€0.003006€236,624€5.24M
Oct 6, 2026Oct 7, 2026€0.003129€0.003185€0.003044€0.003115€316,243€5.35M
Oct 5, 2026Oct 6, 2026€0.003102€0.003196€0.003084€0.003164€183,344€5.41M
Oct 4, 2026Oct 5, 2026€0.003078€0.003150€0.003078€0.003102€100,716€5.37M
Oct 3, 2026Oct 4, 2026€0.003091€0.003153€0.003066€0.003078€189,740€5.35M
Oct 2, 2026Oct 3, 2026€0.003131€0.003192€0.003067€0.003091€664,768€5.36M
Oct 1, 2026Oct 2, 2026€0.003137€0.003233€0.003050€0.003131€765,938€5.38M

Pridobite celovit pregled zgodovine cene MEVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEVerse ter zgodovinski promet MEV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEVerse, od začetne cene MEVerse do najnovejših cenovnih podatkov MEV. Naše orodje za zgodovino cene MEV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije