Slika sredstva MEV
MEVMEVerse
€0.002931
2.09%
1D

MEVerse (MEV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.002870€0.002906€0.002828€0.002879€159,769€4.95M
Oct 9, 2026Oct 10, 2026€0.002728€0.002920€0.002720€0.002897€282,601€4.85M
Oct 8, 2026Oct 9, 2026€0.003001€0.003001€0.002728€0.002728€181,217€4.93M
Oct 7, 2026Oct 8, 2026€0.003127€0.003136€0.002988€0.003001€236,248€5.23M
Oct 6, 2026Oct 7, 2026€0.003124€0.003180€0.003039€0.003110€315,740€5.34M
Oct 5, 2026Oct 6, 2026€0.003097€0.003191€0.003079€0.003159€183,053€5.40M
Oct 4, 2026Oct 5, 2026€0.003073€0.003145€0.003073€0.003097€100,556€5.37M
Oct 3, 2026Oct 4, 2026€0.003086€0.003148€0.003061€0.003073€189,438€5.34M
Oct 2, 2026Oct 3, 2026€0.003126€0.003187€0.003062€0.003086€663,712€5.35M
Oct 1, 2026Oct 2, 2026€0.003132€0.003228€0.003045€0.003126€764,722€5.37M
Sep 30, 2026Oct 1, 2026€0.003314€0.003314€0.003057€0.003114€1.56M€5.39M
Sep 29, 2026Sep 30, 2026€0.003303€0.003480€0.003002€0.003332€1.89M€5.37M
Sep 28, 2026Sep 29, 2026€0.003760€0.003910€0.003023€0.003327€4.54M€5.75M
Sep 27, 2026Sep 28, 2026€0.003068€0.004183€0.003065€0.003804€1.32M€5.69M
Sep 26, 2026Sep 27, 2026€0.003013€0.003121€0.002986€0.003092€436,662€5.23M
Sep 25, 2026Sep 26, 2026€0.002964€0.003098€0.002911€0.003002€198,474€5.14M
Sep 24, 2026Sep 25, 2026€0.002936€0.002974€0.002865€0.002964€390,890€5.06M
Sep 23, 2026Sep 24, 2026€0.003046€0.003214€0.002935€0.002936€1.10M€5.20M
Sep 22, 2026Sep 23, 2026€0.003108€0.003110€0.002912€0.003022€800,420€5.17M
Sep 21, 2026Sep 22, 2026€0.003451€0.003485€0.002987€0.003132€3.03M€5.35M
Sep 20, 2026Sep 21, 2026€0.002998€0.003707€0.002977€0.003454€1.41M€5.47M
Sep 19, 2026Sep 20, 2026€0.003265€0.003265€0.002966€0.002999€1.44M€5.27M
Sep 18, 2026Sep 19, 2026€0.004142€0.004142€0.003154€0.003248€4.18M€5.98M
Sep 17, 2026Sep 18, 2026€0.004407€0.005412€0.003867€0.004300€9.23M€7.42M
Sep 16, 2026Sep 17, 2026€0.005400€0.006080€0.004395€0.004589€23.82M€8.50M
Sep 15, 2026Sep 16, 2026€0.001882€0.005401€0.001846€0.005401€11.34M€6.19M
Sep 14, 2026Sep 15, 2026€0.001893€0.001964€0.001859€0.001863€86,235€3.29M
Sep 13, 2026Sep 14, 2026€0.001920€0.001961€0.001871€0.001904€44,215€3.31M
Sep 12, 2026Sep 13, 2026€0.001904€0.001958€0.001865€0.001920€35,258€3.31M
Sep 11, 2026Sep 12, 2026€0.001883€0.001970€0.001857€0.001904€69,748€3.29M

Pridobite celovit pregled zgodovine cene MEVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEVerse ter zgodovinski promet MEV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEVerse, od začetne cene MEVerse do najnovejših cenovnih podatkov MEV. Naše orodje za zgodovino cene MEV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije