Slika sredstva MEV
MEVMEVerse
€0.001884
2.39%
1D

MEVerse (MEV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001863€0.001903€0.001816€0.001848€42,906€3.21M
Sep 12, 2026Sep 13, 2026€0.001847€0.001900€0.001810€0.001863€34,214€3.21M
Sep 11, 2026Sep 12, 2026€0.001827€0.001911€0.001802€0.001847€67,683€3.19M
Sep 10, 2026Sep 11, 2026€0.001857€0.001866€0.001798€0.001827€51,532€3.16M
Sep 9, 2026Sep 10, 2026€0.001791€0.001873€0.001769€0.001857€91,954€3.17M
Sep 8, 2026Sep 9, 2026€0.001782€0.001806€0.001757€0.001804€52,418€3.07M
Sep 7, 2026Sep 8, 2026€0.001784€0.001793€0.001733€0.001782€41,771€3.04M
Sep 6, 2026Sep 7, 2026€0.001753€0.001788€0.001746€0.001784€29,650€3.05M
Sep 5, 2026Sep 6, 2026€0.001761€0.001772€0.001723€0.001752€216,439€3.03M
Sep 4, 2026Sep 5, 2026€0.001871€0.001874€0.001700€0.001761€293,128€3.02M
Sep 3, 2026Sep 4, 2026€0.001767€0.001872€0.001699€0.001871€305,855€3.02M
Sep 2, 2026Sep 3, 2026€0.001754€0.001767€0.001694€0.001767€32,146€2.98M
Sep 1, 2026Sep 2, 2026€0.001799€0.001799€0.001672€0.001723€69,469€2.99M
Aug 31, 2026Sep 1, 2026€0.001781€0.001852€0.001771€0.001799€69,844€3.10M
Aug 30, 2026Aug 31, 2026€0.001893€0.002011€0.001782€0.001795€74,249€3.28M
Aug 29, 2026Aug 30, 2026€0.001833€0.001894€0.001797€0.001893€58,310€3.17M
Aug 28, 2026Aug 29, 2026€0.001889€0.002053€0.001777€0.001779€291,248€3.23M
Aug 27, 2026Aug 28, 2026€0.001965€0.002064€0.001819€0.001889€546,005€3.33M
Aug 26, 2026Aug 27, 2026€0.001659€0.002003€0.001634€0.001965€178,460€3.06M
Aug 25, 2026Aug 26, 2026€0.001676€0.001746€0.001609€0.001659€301,103€2.87M
Aug 24, 2026Aug 25, 2026€0.001627€0.001961€0.001610€0.001691€806,882€2.95M
Aug 23, 2026Aug 24, 2026€0.001596€0.001753€0.001584€0.001627€357,055€2.78M
Aug 22, 2026Aug 23, 2026€0.001519€0.001667€0.001495€0.001596€162,925€2.70M
Aug 21, 2026Aug 22, 2026€0.001418€0.001546€0.001407€0.001519€75,950€2.54M
Aug 20, 2026Aug 21, 2026€0.001386€0.001418€0.001364€0.001418€40,833€2.38M
Aug 19, 2026Aug 20, 2026€0.001319€0.001388€0.001311€0.001386€15,017€2.33M
Aug 18, 2026Aug 19, 2026€0.001325€0.001347€0.001292€0.001319€17,295€2.28M
Aug 17, 2026Aug 18, 2026€0.001358€0.001373€0.001311€0.001325€26,221€2.32M
Aug 16, 2026Aug 17, 2026€0.001359€0.001372€0.001348€0.001368€11,902€2.34M
Aug 15, 2026Aug 16, 2026€0.001367€0.001391€0.001330€0.001359€13,472€2.35M
Aug 14, 2026Aug 15, 2026€0.001365€0.001372€0.001338€0.001367€19,393€2.34M

Pridobite celovit pregled zgodovine cene MEVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEVerse ter zgodovinski promet MEV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEVerse, od začetne cene MEVerse do najnovejših cenovnih podatkov MEV. Naše orodje za zgodovino cene MEV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije