Slika sredstva MEV
MEVMEVerse
€0.002978
2.39%
1D

MEVerse (MEV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003183€0.003183€0.002892€0.002924€1.41M€5.14M
Sep 18, 2026Sep 19, 2026€0.004039€0.004039€0.003076€0.003167€4.08M€5.83M
Sep 17, 2026Sep 18, 2026€0.004297€0.005277€0.003771€0.004193€9.00M€7.24M
Sep 16, 2026Sep 17, 2026€0.005266€0.005929€0.004285€0.004474€23.23M€8.29M
Sep 15, 2026Sep 16, 2026€0.001835€0.005267€0.001800€0.005267€11.06M€6.04M
Sep 14, 2026Sep 15, 2026€0.001845€0.001915€0.001813€0.001817€84,087€3.21M
Sep 13, 2026Sep 14, 2026€0.001872€0.001912€0.001825€0.001856€43,113€3.23M
Sep 12, 2026Sep 13, 2026€0.001856€0.001910€0.001819€0.001872€34,379€3.23M
Sep 11, 2026Sep 12, 2026€0.001836€0.001921€0.001811€0.001856€68,010€3.21M
Sep 10, 2026Sep 11, 2026€0.001866€0.001875€0.001807€0.001836€51,781€3.18M
Sep 9, 2026Sep 10, 2026€0.001800€0.001882€0.001778€0.001866€92,399€3.19M
Sep 8, 2026Sep 9, 2026€0.001790€0.001815€0.001765€0.001813€52,672€3.08M
Sep 7, 2026Sep 8, 2026€0.001793€0.001801€0.001742€0.001790€41,973€3.06M
Sep 6, 2026Sep 7, 2026€0.001761€0.001796€0.001754€0.001793€29,794€3.07M
Sep 5, 2026Sep 6, 2026€0.001769€0.001781€0.001731€0.001760€217,486€3.05M
Sep 4, 2026Sep 5, 2026€0.001880€0.001883€0.001708€0.001770€294,545€3.03M
Sep 3, 2026Sep 4, 2026€0.001776€0.001882€0.001707€0.001880€307,335€3.03M
Sep 2, 2026Sep 3, 2026€0.001763€0.001776€0.001703€0.001776€32,301€2.99M
Sep 1, 2026Sep 2, 2026€0.001807€0.001808€0.001680€0.001732€69,805€3.00M
Aug 31, 2026Sep 1, 2026€0.001790€0.001861€0.001779€0.001807€70,182€3.11M
Aug 30, 2026Aug 31, 2026€0.001902€0.002020€0.001790€0.001804€74,608€3.29M
Aug 29, 2026Aug 30, 2026€0.001842€0.001903€0.001806€0.001902€58,592€3.19M
Aug 28, 2026Aug 29, 2026€0.001898€0.002063€0.001786€0.001788€292,656€3.24M
Aug 27, 2026Aug 28, 2026€0.001974€0.002074€0.001828€0.001898€548,646€3.35M
Aug 26, 2026Aug 27, 2026€0.001667€0.002013€0.001642€0.001974€179,323€3.07M
Aug 25, 2026Aug 26, 2026€0.001684€0.001754€0.001617€0.001667€302,560€2.88M
Aug 24, 2026Aug 25, 2026€0.001635€0.001970€0.001618€0.001699€810,784€2.96M
Aug 23, 2026Aug 24, 2026€0.001604€0.001762€0.001592€0.001635€358,782€2.80M
Aug 22, 2026Aug 23, 2026€0.001526€0.001675€0.001503€0.001604€163,713€2.71M
Aug 21, 2026Aug 22, 2026€0.001425€0.001553€0.001413€0.001526€76,317€2.55M
Aug 20, 2026Aug 21, 2026€0.001393€0.001425€0.001370€0.001425€41,031€2.40M

Pridobite celovit pregled zgodovine cene MEVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MEVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MEVerse ter zgodovinski promet MEV in tržno kapitalizacijo.

Spremljajte celotno zgodovino MEVerse, od začetne cene MEVerse do najnovejših cenovnih podatkov MEV. Naše orodje za zgodovino cene MEV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije