Slika sredstva MET
METMetronome
€0.3005
-9.28%
1D

Metronome (MET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.3289€0.3331€0.3011€0.3087€7.27M€4.58M
Oct 16, 2026Oct 17, 2026€0.3342€0.3407€0.3160€0.3285€53.98M€4.69M
Oct 15, 2026Oct 16, 2026€0.3384€0.3400€0.3097€0.3343€110.91M€4.67M
Oct 14, 2026Oct 15, 2026€0.3430€0.3498€0.3216€0.3377€38.73M€4.79M
Oct 13, 2026Oct 14, 2026€0.3411€0.3533€0.3264€0.3422€34.15M€4.93M
Oct 12, 2026Oct 13, 2026€0.3774€0.3910€0.3386€0.3411€88.26M€5.13M
Oct 11, 2026Oct 12, 2026€0.3762€0.4000€0.3627€0.3774€97.85M€5.34M
Oct 10, 2026Oct 11, 2026€0.3630€0.3927€0.3572€0.3758€135.26M€5.35M
Oct 9, 2026Oct 10, 2026€0.3929€0.4063€0.3596€0.3626€285.22M€5.38M
Oct 8, 2026Oct 9, 2026€0.3956€0.4772€0.3812€0.3935€305.60M€5.88M
Oct 7, 2026Oct 8, 2026€0.2910€0.4144€0.2707€0.4039€49.42M€4.48M
Oct 6, 2026Oct 7, 2026€0.2632€0.3058€0.2544€0.2915€13.51M€3.96M
Oct 5, 2026Oct 6, 2026€0.2687€0.2700€0.2573€0.2628€7.34M€3.77M
Oct 4, 2026Oct 5, 2026€0.2708€0.2813€0.2654€0.2688€9.17M€3.87M
Oct 3, 2026Oct 4, 2026€0.2618€0.2710€0.2560€0.2710€8.28M€3.75M
Oct 2, 2026Oct 3, 2026€0.2674€0.2909€0.2520€0.2618€8.99M€3.93M
Oct 1, 2026Oct 2, 2026€0.2828€0.2837€0.2618€0.2670€12.05M€3.88M
Sep 30, 2026Oct 1, 2026€0.2900€0.3049€0.2818€0.2828€18.34M€4.13M
Sep 29, 2026Sep 30, 2026€0.2931€0.2960€0.2747€0.2888€13.45M€4.08M
Sep 28, 2026Sep 29, 2026€0.3390€0.3398€0.2829€0.2931€15.48M€4.27M
Sep 27, 2026Sep 28, 2026€0.3121€0.3402€0.3058€0.3390€10.43M€4.57M
Sep 26, 2026Sep 27, 2026€0.3187€0.3278€0.3109€0.3129€16.59M€4.54M
Sep 25, 2026Sep 26, 2026€0.2924€0.3325€0.2892€0.3201€14.42M€4.35M
Sep 24, 2026Sep 25, 2026€0.3054€0.3158€0.2921€0.2924€43.00M€4.33M
Sep 23, 2026Sep 24, 2026€0.2948€0.3630€0.2948€0.3055€49.00M€4.57M
Sep 22, 2026Sep 23, 2026€0.2530€0.2961€0.2406€0.2948€10.40M€3.71M
Sep 21, 2026Sep 22, 2026€0.2273€0.2571€0.2252€0.2530€8.94M€3.42M
Sep 20, 2026Sep 21, 2026€0.2296€0.2306€0.2190€0.2278€9.71M€3.20M
Sep 19, 2026Sep 20, 2026€0.2321€0.2434€0.2254€0.2296€13.03M€3.35M
Sep 18, 2026Sep 19, 2026€0.2010€0.2371€0.1999€0.2321€13.73M€3.17M

Pridobite celovit pregled zgodovine cene Metronome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metronome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metronome ter zgodovinski promet MET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metronome, od začetne cene Metronome do najnovejših cenovnih podatkov MET. Naše orodje za zgodovino cene MET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije