Slika sredstva MET
METMetronome
€0.3309
33.90%
1D

Metronome (MET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2491€0.2915€0.2369€0.2902€22.75M€3.66M
Sep 21, 2026Sep 22, 2026€0.2238€0.2531€0.2217€0.2491€16.54M€3.36M
Sep 20, 2026Sep 21, 2026€0.2260€0.2270€0.2156€0.2243€17.15M€3.15M
Sep 19, 2026Sep 20, 2026€0.2285€0.2396€0.2219€0.2260€26.63M€3.30M
Sep 18, 2026Sep 19, 2026€0.1978€0.2334€0.1968€0.2285€28.39M€3.12M
Sep 17, 2026Sep 18, 2026€0.1750€0.1995€0.1744€0.1978€16.00M€2.67M
Sep 16, 2026Sep 17, 2026€0.1720€0.1766€0.1706€0.1750€12.29M€2.48M
Sep 15, 2026Sep 16, 2026€0.1931€0.1950€0.1701€0.1721€15.95M€2.56M
Sep 14, 2026Sep 15, 2026€0.1922€0.1978€0.1853€0.1936€29.67M€2.74M
Sep 13, 2026Sep 14, 2026€0.1981€0.2242€0.1927€0.1927€56.05M€2.97M
Sep 12, 2026Sep 13, 2026€0.2016€0.2153€0.1927€0.1981€136.01M€2.90M
Sep 11, 2026Sep 12, 2026€0.1859€0.2477€0.1827€0.2063€102.55M€3.10M
Sep 10, 2026Sep 11, 2026€0.1838€0.1946€0.1760€0.1863€23.28M€2.64M
Sep 9, 2026Sep 10, 2026€0.1702€0.1833€0.1686€0.1823€14.50M€2.52M
Sep 8, 2026Sep 9, 2026€0.1747€0.1767€0.1688€0.1702€17.59M€2.47M
Sep 7, 2026Sep 8, 2026€0.1862€0.1996€0.1712€0.1747€27.74M€2.56M
Sep 6, 2026Sep 7, 2026€0.1667€0.1939€0.1652€0.1862€26.51M€2.59M
Sep 5, 2026Sep 6, 2026€0.1618€0.1705€0.1609€0.1668€12.72M€2.36M
Sep 4, 2026Sep 5, 2026€0.1736€0.1744€0.1591€0.1619€13.55M€2.39M
Sep 3, 2026Sep 4, 2026€0.1694€0.1785€0.1677€0.1738€14.54M€2.49M
Sep 2, 2026Sep 3, 2026€0.1680€0.1716€0.1652€0.1694€13.82M€2.41M
Sep 1, 2026Sep 2, 2026€0.1721€0.1739€0.1648€0.1680€13.80M€2.43M
Aug 31, 2026Sep 1, 2026€0.1632€0.1739€0.1592€0.1718€14.18M€2.40M
Aug 30, 2026Aug 31, 2026€0.1777€0.1784€0.1621€0.1632€13.50M€2.49M
Aug 29, 2026Aug 30, 2026€0.1827€0.1849€0.1754€0.1777€12.90M€2.57M
Aug 28, 2026Aug 29, 2026€0.1955€0.2003€0.1813€0.1827€14.76M€2.68M
Aug 27, 2026Aug 28, 2026€0.1894€0.1983€0.1810€0.1958€13.75M€2.69M
Aug 26, 2026Aug 27, 2026€0.1848€0.1903€0.1786€0.1897€14.29M€2.62M
Aug 25, 2026Aug 26, 2026€0.1979€0.2097€0.1834€0.1844€17.90M€2.76M
Aug 24, 2026Aug 25, 2026€0.2152€0.2193€0.1961€0.1980€24.76M€2.91M
Aug 23, 2026Aug 24, 2026€0.1930€0.2171€0.1845€0.2154€22.40M€2.86M

Pridobite celovit pregled zgodovine cene Metronome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metronome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metronome ter zgodovinski promet MET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metronome, od začetne cene Metronome do najnovejših cenovnih podatkov MET. Naše orodje za zgodovino cene MET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije