Slika sredstva MET
METMetronome
€0.2305
-12.43%
1D

Metronome (MET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.2610€0.2635€0.2304€0.2347€7.37M€3.59M
Nov 13, 2026Nov 14, 2026€0.2614€0.2686€0.2475€0.2610€8.47M€3.73M
Nov 12, 2026Nov 13, 2026€0.2667€0.2702€0.2562€0.2615€7.21M€3.74M
Nov 11, 2026Nov 12, 2026€0.2686€0.2822€0.2641€0.2661€9.96M€3.89M
Nov 10, 2026Nov 11, 2026€0.2909€0.2919€0.2657€0.2686€12.20M€4.01M
Nov 9, 2026Nov 10, 2026€0.2742€0.3098€0.2692€0.2910€15.63M€4.14M
Nov 8, 2026Nov 9, 2026€0.2975€0.3002€0.2698€0.2747€30.65M€4.04M
Nov 7, 2026Nov 8, 2026€0.2488€0.3036€0.2487€0.2975€14.33M€3.89M
Nov 6, 2026Nov 7, 2026€0.2420€0.2593€0.2420€0.2487€6.95M€3.56M
Nov 5, 2026Nov 6, 2026€0.2663€0.2710€0.2392€0.2422€9.62M€3.68M
Nov 4, 2026Nov 5, 2026€0.2455€0.2770€0.2380€0.2664€7.00M€3.65M
Nov 3, 2026Nov 4, 2026€0.2492€0.2507€0.2415€0.2460€6.54M€3.52M
Nov 2, 2026Nov 3, 2026€0.2582€0.2585€0.2482€0.2492€6.71M€3.63M
Nov 1, 2026Nov 2, 2026€0.2573€0.2589€0.2524€0.2569€6.26M€3.67M
Oct 31, 2026Nov 1, 2026€0.2554€0.2623€0.2507€0.2573€5.84M€3.66M
Oct 30, 2026Oct 31, 2026€0.2479€0.2570€0.2396€0.2554€8.03M€3.60M
Oct 29, 2026Oct 30, 2026€0.2792€0.2792€0.2479€0.2479€8.48M€3.83M
Oct 28, 2026Oct 29, 2026€0.2904€0.2929€0.2762€0.2792€8.23M€4.08M
Oct 27, 2026Oct 28, 2026€0.2905€0.2918€0.2818€0.2906€20.99M€4.10M
Oct 26, 2026Oct 27, 2026€0.2719€0.2909€0.2679€0.2900€7.12M€4.02M
Oct 25, 2026Oct 26, 2026€0.2844€0.2844€0.2672€0.2711€5.97M€3.92M
Oct 24, 2026Oct 25, 2026€0.2880€0.2883€0.2715€0.2845€5.84M€4.01M
Oct 23, 2026Oct 24, 2026€0.3002€0.3066€0.2826€0.2876€6.06M€4.28M
Oct 22, 2026Oct 23, 2026€0.3242€0.3280€0.2994€0.3005€9.61M€4.41M
Oct 21, 2026Oct 22, 2026€0.3068€0.3354€0.3035€0.3238€9.70M€4.53M
Oct 20, 2026Oct 21, 2026€0.3056€0.3172€0.2992€0.3067€6.99M€4.38M
Oct 19, 2026Oct 20, 2026€0.3035€0.3099€0.3007€0.3056€8.64M€4.36M
Oct 18, 2026Oct 19, 2026€0.3155€0.3176€0.2864€0.3028€8.73M€4.31M
Oct 17, 2026Oct 18, 2026€0.3354€0.3396€0.3070€0.3147€7.41M€4.67M
Oct 16, 2026Oct 17, 2026€0.3407€0.3474€0.3222€0.3350€55.04M€4.78M
Oct 15, 2026Oct 16, 2026€0.3450€0.3467€0.3157€0.3409€113.08M€4.76M

Pridobite celovit pregled zgodovine cene Metronome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metronome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metronome ter zgodovinski promet MET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metronome, od začetne cene Metronome do najnovejših cenovnih podatkov MET. Naše orodje za zgodovino cene MET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije