Slika sredstva MET
METMetronome
€0.2330
7.10%
1D

Metronome (MET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1966€0.2319€0.1956€0.2270€28.21M€3.10M
Sep 17, 2026Sep 18, 2026€0.1740€0.1983€0.1733€0.1966€15.90M€2.65M
Sep 16, 2026Sep 17, 2026€0.1709€0.1755€0.1696€0.1740€12.22M€2.46M
Sep 15, 2026Sep 16, 2026€0.1919€0.1938€0.1690€0.1710€15.85M€2.54M
Sep 14, 2026Sep 15, 2026€0.1911€0.1966€0.1841€0.1924€29.48M€2.73M
Sep 13, 2026Sep 14, 2026€0.1969€0.2228€0.1915€0.1915€55.71M€2.95M
Sep 12, 2026Sep 13, 2026€0.2004€0.2140€0.1915€0.1969€135.17M€2.88M
Sep 11, 2026Sep 12, 2026€0.1848€0.2461€0.1816€0.2050€101.92M€3.08M
Sep 10, 2026Sep 11, 2026€0.1827€0.1934€0.1749€0.1852€23.13M€2.63M
Sep 9, 2026Sep 10, 2026€0.1692€0.1822€0.1676€0.1812€14.41M€2.50M
Sep 8, 2026Sep 9, 2026€0.1736€0.1756€0.1678€0.1692€17.48M€2.46M
Sep 7, 2026Sep 8, 2026€0.1851€0.1984€0.1701€0.1736€27.57M€2.54M
Sep 6, 2026Sep 7, 2026€0.1657€0.1927€0.1642€0.1851€26.35M€2.57M
Sep 5, 2026Sep 6, 2026€0.1608€0.1694€0.1599€0.1658€12.64M€2.35M
Sep 4, 2026Sep 5, 2026€0.1726€0.1733€0.1581€0.1609€13.47M€2.37M
Sep 3, 2026Sep 4, 2026€0.1683€0.1774€0.1667€0.1727€14.45M€2.47M
Sep 2, 2026Sep 3, 2026€0.1670€0.1706€0.1642€0.1683€13.74M€2.39M
Sep 1, 2026Sep 2, 2026€0.1711€0.1728€0.1638€0.1670€13.71M€2.42M
Aug 31, 2026Sep 1, 2026€0.1622€0.1729€0.1582€0.1707€14.09M€2.38M
Aug 30, 2026Aug 31, 2026€0.1766€0.1773€0.1611€0.1622€13.42M€2.47M
Aug 29, 2026Aug 30, 2026€0.1816€0.1838€0.1744€0.1766€12.82M€2.55M
Aug 28, 2026Aug 29, 2026€0.1943€0.1991€0.1801€0.1816€14.67M€2.66M
Aug 27, 2026Aug 28, 2026€0.1882€0.1970€0.1798€0.1946€13.67M€2.67M
Aug 26, 2026Aug 27, 2026€0.1837€0.1891€0.1775€0.1886€14.20M€2.61M
Aug 25, 2026Aug 26, 2026€0.1967€0.2084€0.1823€0.1832€17.78M€2.74M
Aug 24, 2026Aug 25, 2026€0.2139€0.2179€0.1949€0.1968€24.61M€2.89M
Aug 23, 2026Aug 24, 2026€0.1918€0.2158€0.1834€0.2140€22.26M€2.84M
Aug 22, 2026Aug 23, 2026€0.1888€0.2135€0.1883€0.1921€31.29M€2.79M
Aug 21, 2026Aug 22, 2026€0.1830€0.1965€0.1818€0.1884€31.69M€2.71M
Aug 20, 2026Aug 21, 2026€0.1739€0.1988€0.1737€0.1823€61.83M€2.65M
Aug 19, 2026Aug 20, 2026€0.1518€0.1739€0.1481€0.1739€19.53M€2.21M

Pridobite celovit pregled zgodovine cene Metronome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metronome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metronome ter zgodovinski promet MET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metronome, od začetne cene Metronome do najnovejših cenovnih podatkov MET. Naše orodje za zgodovino cene MET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije