Slika sredstva METIS
METISMetis Token
€3.18
-5.41%
1D

Metis Token (METIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€3.33€3.40€3.10€3.19€4.63M€26.29M
Oct 13, 2026Oct 14, 2026€3.34€3.41€3.09€3.33€10.82M€26.81M
Oct 12, 2026Oct 13, 2026€3.38€3.80€3.25€3.35€15.26M€28.07M
Oct 11, 2026Oct 12, 2026€3.05€3.47€2.99€3.38€3.73M€25.81M
Oct 10, 2026Oct 11, 2026€2.98€3.08€2.96€3.05€1.89M€24.33M
Oct 9, 2026Oct 10, 2026€2.94€3.05€2.89€2.98€2.77M€24.16M
Oct 8, 2026Oct 9, 2026€2.96€3.07€2.79€2.94€3.28M€24.06M
Oct 7, 2026Oct 8, 2026€3.06€3.12€2.83€2.96€3.63M€23.78M
Oct 6, 2026Oct 7, 2026€3.06€3.16€2.94€3.06€2.96M€24.80M
Oct 5, 2026Oct 6, 2026€3.00€3.10€2.97€3.06€1.80M€24.70M
Oct 4, 2026Oct 5, 2026€3.00€3.07€2.96€3.00€1.90M€24.36M
Oct 3, 2026Oct 4, 2026€2.95€3.02€2.89€3.00€2.27M€23.89M
Oct 2, 2026Oct 3, 2026€2.98€3.07€2.82€2.95€2.15M€24.23M
Oct 1, 2026Oct 2, 2026€2.97€3.04€2.88€2.98€2.58M€24.08M
Sep 30, 2026Oct 1, 2026€3.02€3.08€2.90€2.97€2.86M€24.35M
Sep 29, 2026Sep 30, 2026€3.11€3.15€2.97€3.02€3.50M€24.80M
Sep 28, 2026Sep 29, 2026€3.30€3.34€3.02€3.11€5.16M€25.14M
Sep 27, 2026Sep 28, 2026€3.07€3.37€3.04€3.29€3.72M€25.42M
Sep 26, 2026Sep 27, 2026€3.04€3.13€2.97€3.07€1.97M€24.12M
Sep 25, 2026Sep 26, 2026€3.12€3.17€3.00€3.04€1.95M€24.51M
Sep 24, 2026Sep 25, 2026€2.97€3.17€2.93€3.12€2.38M€24.13M
Sep 23, 2026Sep 24, 2026€3.21€3.25€2.94€2.97€2.41M€24.69M
Sep 22, 2026Sep 23, 2026€3.19€3.23€3.06€3.21€3.36M€24.90M
Sep 21, 2026Sep 22, 2026€2.94€3.36€2.94€3.16€5.19M€24.79M
Sep 20, 2026Sep 21, 2026€2.90€3.11€2.76€2.93€1.98M€22.34M
Sep 19, 2026Sep 20, 2026€2.86€2.92€2.84€2.90€2.27M€22.86M
Sep 18, 2026Sep 19, 2026€2.67€2.91€2.66€2.86€2.60M€22.41M
Sep 17, 2026Sep 18, 2026€2.55€2.69€2.55€2.67€1.52M€20.71M
Sep 16, 2026Sep 17, 2026€2.55€2.56€2.44€2.55€1.52M€19.83M
Sep 15, 2026Sep 16, 2026€2.65€2.71€2.49€2.55€1.55M€20.75M

Pridobite celovit pregled zgodovine cene Metis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metis Token ter zgodovinski promet METIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metis Token, od začetne cene Metis Token do najnovejših cenovnih podatkov METIS. Naše orodje za zgodovino cene METIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije