Slika sredstva METIS
METISMetis Token
€2.79
-1.27%
1D

Metis Token (METIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€2.80€2.85€2.77€2.83€4.11M€22.32M
Sep 18, 2026Sep 19, 2026€2.60€2.84€2.59€2.79€4.54M€21.89M
Sep 17, 2026Sep 18, 2026€2.49€2.62€2.49€2.60€2.36M€20.17M
Sep 16, 2026Sep 17, 2026€2.49€2.50€2.38€2.49€2.59M€19.36M
Sep 15, 2026Sep 16, 2026€2.59€2.64€2.43€2.49€2.49M€20.27M
Sep 14, 2026Sep 15, 2026€2.60€2.68€2.59€2.59€2.52M€20.90M
Sep 13, 2026Sep 14, 2026€2.68€2.73€2.60€2.60€2.92M€21.17M
Sep 12, 2026Sep 13, 2026€2.50€2.69€2.50€2.68€2.53M€20.52M
Sep 11, 2026Sep 12, 2026€2.43€2.57€2.42€2.49€3.18M€19.76M
Sep 10, 2026Sep 11, 2026€2.58€2.59€2.43€2.43€4.83M€19.93M
Sep 9, 2026Sep 10, 2026€2.68€2.77€2.53€2.58€5.14M€21.34M
Sep 8, 2026Sep 9, 2026€2.71€2.81€2.64€2.68€8.68M€21.38M
Sep 7, 2026Sep 8, 2026€3.13€3.30€2.67€2.71€39.77M€22.13M
Sep 6, 2026Sep 7, 2026€2.56€3.16€2.50€3.13€13.86M€22.07M
Sep 5, 2026Sep 6, 2026€2.37€2.56€2.37€2.56€2.07M€19.31M
Sep 4, 2026Sep 5, 2026€2.41€2.42€2.34€2.37€2.56M€18.87M
Sep 3, 2026Sep 4, 2026€2.33€2.45€2.30€2.41€2.27M€18.83M
Sep 2, 2026Sep 3, 2026€2.34€2.40€2.29€2.33€2.66M€18.50M
Sep 1, 2026Sep 2, 2026€2.31€2.46€2.28€2.34€3.72M€18.58M
Aug 31, 2026Sep 1, 2026€2.31€2.36€2.27€2.31€2.68M€18.32M
Aug 30, 2026Aug 31, 2026€2.38€2.46€2.29€2.30€1.51M€18.99M
Aug 29, 2026Aug 30, 2026€2.35€2.43€2.33€2.38€2.09M€18.74M
Aug 28, 2026Aug 29, 2026€2.49€2.51€2.30€2.35€1.81M€19.09M
Aug 27, 2026Aug 28, 2026€2.50€2.56€2.47€2.49€2.25M€19.73M
Aug 26, 2026Aug 27, 2026€2.38€2.53€2.38€2.49€2.94M€19.20M
Aug 25, 2026Aug 26, 2026€2.41€2.51€2.33€2.37€3.13M€18.91M
Aug 24, 2026Aug 25, 2026€2.47€2.47€2.35€2.40€3.11M€18.70M
Aug 23, 2026Aug 24, 2026€2.34€2.54€2.26€2.47€3.31M€18.43M
Aug 22, 2026Aug 23, 2026€2.51€2.65€2.32€2.34€5.65M€18.77M
Aug 21, 2026Aug 22, 2026€2.24€2.53€2.24€2.49€3.90M€18.03M
Aug 20, 2026Aug 21, 2026€2.12€2.25€2.11€2.24€3.69M€16.79M

Pridobite celovit pregled zgodovine cene Metis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metis Token ter zgodovinski promet METIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metis Token, od začetne cene Metis Token do najnovejših cenovnih podatkov METIS. Naše orodje za zgodovino cene METIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije