Slika sredstva METIS
METISMetis Token
€3.07
-2.36%
1D

Metis Token (METIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.87€3.29€2.87€3.09€9.92M€24.27M
Sep 20, 2026Sep 21, 2026€2.84€3.04€2.70€2.87€3.62M€21.86M
Sep 19, 2026Sep 20, 2026€2.80€2.86€2.78€2.83€4.12M€22.38M
Sep 18, 2026Sep 19, 2026€2.61€2.85€2.60€2.80€4.55M€21.94M
Sep 17, 2026Sep 18, 2026€2.50€2.63€2.49€2.61€2.36M€20.22M
Sep 16, 2026Sep 17, 2026€2.50€2.50€2.39€2.50€2.59M€19.41M
Sep 15, 2026Sep 16, 2026€2.60€2.65€2.43€2.50€2.50M€20.32M
Sep 14, 2026Sep 15, 2026€2.60€2.69€2.60€2.60€2.52M€20.95M
Sep 13, 2026Sep 14, 2026€2.69€2.74€2.60€2.61€2.93M€21.22M
Sep 12, 2026Sep 13, 2026€2.51€2.70€2.51€2.69€2.54M€20.57M
Sep 11, 2026Sep 12, 2026€2.44€2.57€2.43€2.50€3.19M€19.81M
Sep 10, 2026Sep 11, 2026€2.59€2.60€2.44€2.44€4.84M€19.97M
Sep 9, 2026Sep 10, 2026€2.68€2.78€2.54€2.59€5.15M€21.39M
Sep 8, 2026Sep 9, 2026€2.72€2.82€2.65€2.69€8.70M€21.43M
Sep 7, 2026Sep 8, 2026€3.14€3.31€2.68€2.72€39.87M€22.18M
Sep 6, 2026Sep 7, 2026€2.56€3.17€2.50€3.14€13.89M€22.12M
Sep 5, 2026Sep 6, 2026€2.38€2.57€2.38€2.57€2.07M€19.35M
Sep 4, 2026Sep 5, 2026€2.42€2.43€2.34€2.38€2.57M€18.92M
Sep 3, 2026Sep 4, 2026€2.34€2.45€2.31€2.42€2.28M€18.88M
Sep 2, 2026Sep 3, 2026€2.34€2.40€2.29€2.34€2.66M€18.54M
Sep 1, 2026Sep 2, 2026€2.32€2.46€2.29€2.34€3.73M€18.62M
Aug 31, 2026Sep 1, 2026€2.31€2.37€2.28€2.32€2.69M€18.36M
Aug 30, 2026Aug 31, 2026€2.39€2.47€2.29€2.31€1.51M€19.04M
Aug 29, 2026Aug 30, 2026€2.36€2.43€2.34€2.39€2.09M€18.79M
Aug 28, 2026Aug 29, 2026€2.50€2.52€2.31€2.35€1.82M€19.13M
Aug 27, 2026Aug 28, 2026€2.51€2.57€2.48€2.50€2.26M€19.78M
Aug 26, 2026Aug 27, 2026€2.38€2.53€2.38€2.50€2.95M€19.25M
Aug 25, 2026Aug 26, 2026€2.42€2.52€2.34€2.38€3.13M€18.95M
Aug 24, 2026Aug 25, 2026€2.47€2.47€2.35€2.41€3.12M€18.74M
Aug 23, 2026Aug 24, 2026€2.34€2.55€2.26€2.47€3.32M€18.47M
Aug 22, 2026Aug 23, 2026€2.51€2.65€2.32€2.34€5.66M€18.81M

Pridobite celovit pregled zgodovine cene Metis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metis Token ter zgodovinski promet METIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metis Token, od začetne cene Metis Token do najnovejših cenovnih podatkov METIS. Naše orodje za zgodovino cene METIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije