Slika sredstva METIS
METISMetis Token
€2.45
-5.88%
1D

Metis Token (METIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€2.58€2.63€2.42€2.48€2.48M€20.17M
Sep 14, 2026Sep 15, 2026€2.58€2.67€2.58€2.58€2.51M€20.80M
Sep 13, 2026Sep 14, 2026€2.67€2.72€2.58€2.59€2.91M€21.07M
Sep 12, 2026Sep 13, 2026€2.49€2.68€2.49€2.67€2.52M€20.42M
Sep 11, 2026Sep 12, 2026€2.42€2.55€2.41€2.48€3.16M€19.67M
Sep 10, 2026Sep 11, 2026€2.57€2.58€2.42€2.42€4.81M€19.83M
Sep 9, 2026Sep 10, 2026€2.66€2.76€2.52€2.57€5.11M€21.24M
Sep 8, 2026Sep 9, 2026€2.70€2.80€2.63€2.67€8.64M€21.28M
Sep 7, 2026Sep 8, 2026€3.11€3.28€2.66€2.70€39.58M€22.02M
Sep 6, 2026Sep 7, 2026€2.54€3.15€2.48€3.11€13.80M€21.96M
Sep 5, 2026Sep 6, 2026€2.36€2.55€2.36€2.55€2.06M€19.21M
Sep 4, 2026Sep 5, 2026€2.40€2.41€2.33€2.36€2.55M€18.78M
Sep 3, 2026Sep 4, 2026€2.32€2.44€2.29€2.40€2.26M€18.74M
Sep 2, 2026Sep 3, 2026€2.33€2.39€2.28€2.32€2.65M€18.41M
Sep 1, 2026Sep 2, 2026€2.30€2.44€2.27€2.33€3.70M€18.49M
Aug 31, 2026Sep 1, 2026€2.30€2.35€2.26€2.30€2.67M€18.23M
Aug 30, 2026Aug 31, 2026€2.37€2.45€2.28€2.29€1.50M€18.90M
Aug 29, 2026Aug 30, 2026€2.34€2.42€2.32€2.37€2.08M€18.65M
Aug 28, 2026Aug 29, 2026€2.48€2.50€2.29€2.33€1.81M€19.00M
Aug 27, 2026Aug 28, 2026€2.49€2.55€2.46€2.48€2.24M€19.64M
Aug 26, 2026Aug 27, 2026€2.36€2.51€2.36€2.48€2.93M€19.11M
Aug 25, 2026Aug 26, 2026€2.40€2.50€2.32€2.36€3.11M€18.82M
Aug 24, 2026Aug 25, 2026€2.45€2.45€2.34€2.39€3.10M€18.61M
Aug 23, 2026Aug 24, 2026€2.33€2.53€2.25€2.45€3.29M€18.34M
Aug 22, 2026Aug 23, 2026€2.50€2.64€2.31€2.33€5.62M€18.68M
Aug 21, 2026Aug 22, 2026€2.23€2.51€2.23€2.48€3.89M€17.94M
Aug 20, 2026Aug 21, 2026€2.11€2.24€2.10€2.23€3.67M€16.71M
Aug 19, 2026Aug 20, 2026€1.96€2.17€1.96€2.11€2.27M€15.74M
Aug 18, 2026Aug 19, 2026€2.03€2.03€1.95€1.96€1.62M€15.35M
Aug 17, 2026Aug 18, 2026€2.01€2.06€2.01€2.03€1.25M€15.76M
Aug 16, 2026Aug 17, 2026€2.06€2.07€2.01€2.01€1.11M€15.86M

Pridobite celovit pregled zgodovine cene Metis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metis Token ter zgodovinski promet METIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metis Token, od začetne cene Metis Token do najnovejših cenovnih podatkov METIS. Naše orodje za zgodovino cene METIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije