Slika sredstva METIS
METISMetis Token
€3.14
4.13%
1D

Metis Token (METIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€3.13€3.17€3.00€3.15€6.14M€24.44M
Sep 21, 2026Sep 22, 2026€2.88€3.30€2.88€3.10€9.95M€24.33M
Sep 20, 2026Sep 21, 2026€2.85€3.05€2.71€2.88€3.63M€21.92M
Sep 19, 2026Sep 20, 2026€2.81€2.87€2.78€2.84€4.13M€22.44M
Sep 18, 2026Sep 19, 2026€2.62€2.86€2.61€2.81€4.56M€22.00M
Sep 17, 2026Sep 18, 2026€2.50€2.64€2.50€2.62€2.37M€20.27M
Sep 16, 2026Sep 17, 2026€2.50€2.51€2.39€2.50€2.60M€19.46M
Sep 15, 2026Sep 16, 2026€2.60€2.66€2.44€2.50€2.51M€20.37M
Sep 14, 2026Sep 15, 2026€2.61€2.69€2.60€2.60€2.53M€21.01M
Sep 13, 2026Sep 14, 2026€2.69€2.75€2.61€2.62€2.94M€21.28M
Sep 12, 2026Sep 13, 2026€2.51€2.71€2.51€2.69€2.55M€20.63M
Sep 11, 2026Sep 12, 2026€2.45€2.58€2.44€2.51€3.20M€19.86M
Sep 10, 2026Sep 11, 2026€2.59€2.61€2.45€2.45€4.85M€20.03M
Sep 9, 2026Sep 10, 2026€2.69€2.79€2.55€2.59€5.16M€21.45M
Sep 8, 2026Sep 9, 2026€2.72€2.83€2.65€2.69€8.73M€21.49M
Sep 7, 2026Sep 8, 2026€3.14€3.32€2.68€2.72€39.98M€22.24M
Sep 6, 2026Sep 7, 2026€2.57€3.18€2.51€3.15€13.93M€22.18M
Sep 5, 2026Sep 6, 2026€2.39€2.57€2.38€2.57€2.08M€19.40M
Sep 4, 2026Sep 5, 2026€2.42€2.44€2.35€2.39€2.58M€18.97M
Sep 3, 2026Sep 4, 2026€2.34€2.46€2.32€2.42€2.29M€18.93M
Sep 2, 2026Sep 3, 2026€2.35€2.41€2.30€2.34€2.67M€18.59M
Sep 1, 2026Sep 2, 2026€2.32€2.47€2.30€2.35€3.74M€18.67M
Aug 31, 2026Sep 1, 2026€2.32€2.38€2.29€2.32€2.69M€18.41M
Aug 30, 2026Aug 31, 2026€2.39€2.48€2.30€2.31€1.52M€19.09M
Aug 29, 2026Aug 30, 2026€2.37€2.44€2.35€2.39€2.10M€18.84M
Aug 28, 2026Aug 29, 2026€2.51€2.53€2.32€2.36€1.82M€19.18M
Aug 27, 2026Aug 28, 2026€2.51€2.57€2.48€2.51€2.26M€19.83M
Aug 26, 2026Aug 27, 2026€2.39€2.54€2.39€2.51€2.95M€19.30M
Aug 25, 2026Aug 26, 2026€2.42€2.53€2.34€2.38€3.14M€19.00M
Aug 24, 2026Aug 25, 2026€2.48€2.48€2.36€2.42€3.13M€18.79M
Aug 23, 2026Aug 24, 2026€2.35€2.56€2.27€2.48€3.33M€18.52M

Pridobite celovit pregled zgodovine cene Metis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metis Token ter zgodovinski promet METIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metis Token, od začetne cene Metis Token do najnovejših cenovnih podatkov METIS. Naše orodje za zgodovino cene METIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije