Slika sredstva METIS
METISMetis Token
€3.06
8.19%
1D

Metis Token (METIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.84€3.04€2.70€2.87€3.62M€21.84M
Sep 19, 2026Sep 20, 2026€2.80€2.86€2.77€2.83€4.12M€22.36M
Sep 18, 2026Sep 19, 2026€2.61€2.85€2.60€2.80€4.54M€21.92M
Sep 17, 2026Sep 18, 2026€2.49€2.63€2.49€2.61€2.36M€20.20M
Sep 16, 2026Sep 17, 2026€2.49€2.50€2.38€2.49€2.59M€19.39M
Sep 15, 2026Sep 16, 2026€2.59€2.65€2.43€2.49€2.50M€20.30M
Sep 14, 2026Sep 15, 2026€2.60€2.68€2.59€2.59€2.52M€20.93M
Sep 13, 2026Sep 14, 2026€2.68€2.74€2.60€2.61€2.93M€21.20M
Sep 12, 2026Sep 13, 2026€2.50€2.70€2.50€2.68€2.54M€20.55M
Sep 11, 2026Sep 12, 2026€2.44€2.57€2.43€2.50€3.18M€19.79M
Sep 10, 2026Sep 11, 2026€2.58€2.60€2.44€2.44€4.84M€19.95M
Sep 9, 2026Sep 10, 2026€2.68€2.78€2.54€2.58€5.15M€21.37M
Sep 8, 2026Sep 9, 2026€2.71€2.82€2.64€2.68€8.70M€21.41M
Sep 7, 2026Sep 8, 2026€3.13€3.30€2.67€2.71€39.83M€22.16M
Sep 6, 2026Sep 7, 2026€2.56€3.17€2.50€3.13€13.88M€22.10M
Sep 5, 2026Sep 6, 2026€2.38€2.57€2.37€2.57€2.07M€19.33M
Sep 4, 2026Sep 5, 2026€2.41€2.43€2.34€2.38€2.57M€18.90M
Sep 3, 2026Sep 4, 2026€2.33€2.45€2.31€2.41€2.28M€18.86M
Sep 2, 2026Sep 3, 2026€2.34€2.40€2.29€2.33€2.66M€18.53M
Sep 1, 2026Sep 2, 2026€2.31€2.46€2.29€2.34€3.72M€18.61M
Aug 31, 2026Sep 1, 2026€2.31€2.37€2.28€2.31€2.68M€18.34M
Aug 30, 2026Aug 31, 2026€2.38€2.47€2.29€2.30€1.51M€19.02M
Aug 29, 2026Aug 30, 2026€2.36€2.43€2.34€2.38€2.09M€18.77M
Aug 28, 2026Aug 29, 2026€2.50€2.52€2.31€2.35€1.82M€19.11M
Aug 27, 2026Aug 28, 2026€2.51€2.56€2.48€2.50€2.25M€19.76M
Aug 26, 2026Aug 27, 2026€2.38€2.53€2.38€2.50€2.94M€19.23M
Aug 25, 2026Aug 26, 2026€2.41€2.52€2.34€2.37€3.13M€18.93M
Aug 24, 2026Aug 25, 2026€2.47€2.47€2.35€2.41€3.12M€18.72M
Aug 23, 2026Aug 24, 2026€2.34€2.55€2.26€2.47€3.31M€18.46M
Aug 22, 2026Aug 23, 2026€2.51€2.65€2.32€2.34€5.65M€18.79M
Aug 21, 2026Aug 22, 2026€2.24€2.53€2.24€2.50€3.91M€18.05M

Pridobite celovit pregled zgodovine cene Metis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metis Token ter zgodovinski promet METIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metis Token, od začetne cene Metis Token do najnovejših cenovnih podatkov METIS. Naše orodje za zgodovino cene METIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije