Slika sredstva METIS
METISMetis Token
€2.98
5.28%
1D

Metis Token (METIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€2.80€2.85€2.77€2.83€4.12M€22.33M
Sep 18, 2026Sep 19, 2026€2.61€2.85€2.60€2.80€4.54M€21.90M
Sep 17, 2026Sep 18, 2026€2.49€2.62€2.49€2.60€2.36M€20.18M
Sep 16, 2026Sep 17, 2026€2.49€2.50€2.38€2.49€2.59M€19.37M
Sep 15, 2026Sep 16, 2026€2.59€2.64€2.43€2.49€2.49M€20.28M
Sep 14, 2026Sep 15, 2026€2.60€2.68€2.59€2.59€2.52M€20.91M
Sep 13, 2026Sep 14, 2026€2.68€2.73€2.60€2.60€2.92M€21.18M
Sep 12, 2026Sep 13, 2026€2.50€2.69€2.50€2.68€2.53M€20.53M
Sep 11, 2026Sep 12, 2026€2.44€2.57€2.42€2.50€3.18M€19.77M
Sep 10, 2026Sep 11, 2026€2.58€2.60€2.44€2.44€4.83M€19.94M
Sep 9, 2026Sep 10, 2026€2.68€2.77€2.53€2.58€5.14M€21.35M
Sep 8, 2026Sep 9, 2026€2.71€2.81€2.64€2.68€8.69M€21.39M
Sep 7, 2026Sep 8, 2026€3.13€3.30€2.67€2.71€39.79M€22.14M
Sep 6, 2026Sep 7, 2026€2.56€3.17€2.50€3.13€13.87M€22.08M
Sep 5, 2026Sep 6, 2026€2.38€2.56€2.37€2.56€2.07M€19.31M
Sep 4, 2026Sep 5, 2026€2.41€2.42€2.34€2.38€2.56M€18.88M
Sep 3, 2026Sep 4, 2026€2.33€2.45€2.31€2.41€2.28M€18.84M
Sep 2, 2026Sep 3, 2026€2.34€2.40€2.29€2.33€2.66M€18.51M
Sep 1, 2026Sep 2, 2026€2.31€2.46€2.29€2.34€3.72M€18.59M
Aug 31, 2026Sep 1, 2026€2.31€2.37€2.28€2.31€2.68M€18.33M
Aug 30, 2026Aug 31, 2026€2.38€2.47€2.29€2.30€1.51M€19.00M
Aug 29, 2026Aug 30, 2026€2.36€2.43€2.34€2.38€2.09M€18.75M
Aug 28, 2026Aug 29, 2026€2.49€2.51€2.31€2.35€1.82M€19.10M
Aug 27, 2026Aug 28, 2026€2.50€2.56€2.47€2.49€2.25M€19.74M
Aug 26, 2026Aug 27, 2026€2.38€2.53€2.38€2.50€2.94M€19.21M
Aug 25, 2026Aug 26, 2026€2.41€2.52€2.33€2.37€3.13M€18.92M
Aug 24, 2026Aug 25, 2026€2.47€2.47€2.35€2.41€3.12M€18.71M
Aug 23, 2026Aug 24, 2026€2.34€2.54€2.26€2.47€3.31M€18.44M
Aug 22, 2026Aug 23, 2026€2.51€2.65€2.32€2.34€5.65M€18.78M
Aug 21, 2026Aug 22, 2026€2.24€2.53€2.24€2.49€3.91M€18.03M
Aug 20, 2026Aug 21, 2026€2.12€2.25€2.11€2.24€3.69M€16.80M

Pridobite celovit pregled zgodovine cene Metis Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metis Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metis Token ter zgodovinski promet METIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metis Token, od začetne cene Metis Token do najnovejših cenovnih podatkov METIS. Naše orodje za zgodovino cene METIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije