Slika sredstva MET
METMetformin
€0.0₅9005
0.33%
1D

Metformin (MET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅8847€0.0₅9001€0.0₅8796€0.0₅8934€0.03239€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8808€0.0₅8988€0.0₅8742€0.0₅8852€1.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8783€0.0₅8843€0.0₅8485€0.0₅8808€2.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8850€0.0₅9011€0.0₅8676€0.0₅8782€0.4518€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8854€0.0₅9125€0.0₅8627€0.0₅8828€0.1342€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8955€0.0₅9036€0.0₅8596€0.0₅8856€0.06954€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9012€0.0₅9122€0.0₅8870€0.0₅8928€0.06619€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8959€0.0₅9351€0.0₅8767€0.0₅9012€0.5947€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9200€0.0₅9224€0.0₅8954€0.0₅8954€0.03416€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9200€0.0₅9200€0.0₅9200€0.0₅9200€0.008751€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9284€0.0₅9298€0.0₅9193€0.0₅9200€0.01292€0.00
Oct 9, 2026Oct 10, 2026€0.00001031€0.00001031€0.0₅9148€0.0₅9284€0.1449€0.00
Oct 8, 2026Oct 9, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.01404€0.00
Oct 7, 2026Oct 8, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.01404€0.00
Oct 6, 2026Oct 7, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.01404€0.00
Oct 5, 2026Oct 6, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.01404€0.00
Oct 4, 2026Oct 5, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.01404€0.00
Oct 3, 2026Oct 4, 2026€0.00001016€0.00001040€0.00001011€0.00001031€0.06548€0.00
Oct 2, 2026Oct 3, 2026€0.00001003€0.00001047€0.0₅9891€0.00001016€0.1477€0.00
Oct 1, 2026Oct 2, 2026€0.00001012€0.00001019€0.0₅9944€0.00001003€0.09867€0.00
Sep 30, 2026Oct 1, 2026€0.00001011€0.00001031€0.00001008€0.00001012€0.5305€0.00
Sep 29, 2026Sep 30, 2026€0.00001016€0.00001087€0.0₅9871€0.00001011€0.9188€0.00
Sep 28, 2026Sep 29, 2026€0.00001037€0.00001045€0.00001002€0.00001011€0.05941€0.00
Sep 27, 2026Sep 28, 2026€0.00001008€0.00001091€0.0₅9984€0.00001037€5.87€0.00
Sep 26, 2026Sep 27, 2026€0.00001039€0.00001067€0.00001001€0.00001004€8.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9956€0.00001046€0.0₅9882€0.00001046€0.1799€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9956€0.0₅9956€0.0₅9956€0.0₅9956€0.03208€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9956€0.0₅9956€0.0₅9956€0.0₅9956€0.03208€0.00
Sep 22, 2026Sep 23, 2026€0.00001007€0.00001014€0.0₅9887€0.0₅9956€0.04391€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9453€0.00001015€0.0₅9452€0.00001007€0.8452€0.00

Pridobite celovit pregled zgodovine cene Metformin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metformin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metformin ter zgodovinski promet MET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metformin, od začetne cene Metformin do najnovejših cenovnih podatkov MET. Naše orodje za zgodovino cene MET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije