Slika sredstva MWM
MWMMetaWorldMemes
€0.0₅9309
-0.33%
1D

MetaWorldMemes (MWM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9309€0.0₅9309€0.0₅9309€0.0₅9309€0.00€0.00

Pridobite celovit pregled zgodovine cene MetaWorldMemes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaWorldMemes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaWorldMemes ter zgodovinski promet MWM in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaWorldMemes, od začetne cene MetaWorldMemes do najnovejših cenovnih podatkov MWM. Naše orodje za zgodovino cene MWM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije