Slika sredstva M
MMetaVerse-M
€0.0002391
-5.49%
1D

MetaVerse-M (M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002526€0.0002526€0.0002378€0.0002392€0.4124€0.00
Oct 30, 2026Oct 31, 2026€0.0002526€0.0002526€0.0002526€0.0002526€0.5305€0.00
Oct 29, 2026Oct 30, 2026€0.0002526€0.0002526€0.0002526€0.0002526€0.5305€0.00
Oct 28, 2026Oct 29, 2026€0.0002524€0.0002622€0.0002487€0.0002526€0.6542€0.00
Oct 27, 2026Oct 28, 2026€0.0002423€0.0002568€0.0002423€0.0002524€1.68€0.00
Oct 26, 2026Oct 27, 2026€0.0002423€0.0002423€0.0002423€0.0002423€2.53€0.00
Oct 25, 2026Oct 26, 2026€0.0002423€0.0002423€0.0002423€0.0002423€2.53€0.00
Oct 24, 2026Oct 25, 2026€0.0002355€0.0002488€0.0002355€0.0002423€2.44€0.00
Oct 23, 2026Oct 24, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.3473€0.00
Oct 22, 2026Oct 23, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.3473€0.00
Oct 21, 2026Oct 22, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.3473€0.00
Oct 20, 2026Oct 21, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.3473€0.00
Oct 19, 2026Oct 20, 2026€0.0002786€0.0002786€0.0002312€0.0002355€0.3084€0.00
Oct 18, 2026Oct 19, 2026€0.0002786€0.0002786€0.0002786€0.0002786€0.2790€0.00
Oct 17, 2026Oct 18, 2026€0.0002786€0.0002786€0.0002786€0.0002786€0.2790€0.00
Oct 16, 2026Oct 17, 2026€0.0002786€0.0002786€0.0002786€0.0002786€0.2790€0.00
Oct 15, 2026Oct 16, 2026€0.0002786€0.0002786€0.0002786€0.0002786€0.2790€0.00
Oct 14, 2026Oct 15, 2026€0.0002767€0.0002818€0.0002744€0.0002786€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0002742€0.0002779€0.0002719€0.0002767€3.08€0.00
Oct 12, 2026Oct 13, 2026€0.0002753€0.0002806€0.0002742€0.0002742€4.35€0.00
Oct 11, 2026Oct 12, 2026€0.0002753€0.0002753€0.0002753€0.0002753€0.9430€0.00
Oct 10, 2026Oct 11, 2026€0.0002753€0.0002753€0.0002753€0.0002753€0.9430€0.00
Oct 9, 2026Oct 10, 2026€0.0002749€0.0002773€0.0002706€0.0002753€0.9424€0.00
Oct 8, 2026Oct 9, 2026€0.0002879€0.0002923€0.0002715€0.0002749€2.49€0.00
Oct 7, 2026Oct 8, 2026€0.0002987€0.0003004€0.0002776€0.0002879€8.85€0.00
Oct 6, 2026Oct 7, 2026€0.0003019€0.0003029€0.0002965€0.0002986€1.32€0.00
Oct 5, 2026Oct 6, 2026€0.0003029€0.0003043€0.0002991€0.0003019€49.29€0.00
Oct 4, 2026Oct 5, 2026€0.0002646€0.0003032€0.0002631€0.0003029€1.40€0.00
Oct 3, 2026Oct 4, 2026€0.0002646€0.0002646€0.0002646€0.0002646€0.1843€0.00
Oct 2, 2026Oct 3, 2026€0.0002620€0.0002646€0.0002586€0.0002646€0.1840€0.00
Oct 1, 2026Oct 2, 2026€0.0002587€0.0002666€0.0002548€0.0002619€0.4697€0.00

Pridobite celovit pregled zgodovine cene MetaVerse-M na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaVerse-M – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaVerse-M ter zgodovinski promet M in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaVerse-M, od začetne cene MetaVerse-M do najnovejših cenovnih podatkov M. Naše orodje za zgodovino cene M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije