Slika sredstva M
MMetaVerse-M
€0.0002384
1.22%
1D

MetaVerse-M (M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0002362€0.0002416€0.0002353€0.0002396€3.56€0.00
Sep 15, 2026Sep 16, 2026€0.0002419€0.0002443€0.0002311€0.0002362€3.94€0.00
Sep 14, 2026Sep 15, 2026€0.0002402€0.0002481€0.0002389€0.0002421€1.88€0.00
Sep 13, 2026Sep 14, 2026€0.0002425€0.0002542€0.0002307€0.0002402€0.3785€0.00
Sep 12, 2026Sep 13, 2026€0.0002396€0.0002541€0.0002395€0.0002425€0.7940€0.00
Sep 11, 2026Sep 12, 2026€0.0002396€0.0002446€0.0002361€0.0002396€2.64€0.00
Sep 10, 2026Sep 11, 2026€0.0002937€0.0002937€0.0002375€0.0002396€106.73€0.00
Sep 9, 2026Sep 10, 2026€0.0002465€0.0002993€0.0002465€0.0002937€2.37€0.00
Sep 8, 2026Sep 9, 2026€0.0002467€0.0002472€0.0002462€0.0002465€0.004327€0.00
Sep 7, 2026Sep 8, 2026€0.0002513€0.0002515€0.0002449€0.0002467€0.7473€0.00
Sep 6, 2026Sep 7, 2026€0.0002554€0.0002554€0.0002485€0.0002513€2.69€0.00
Sep 5, 2026Sep 6, 2026€0.0002426€0.0002583€0.0002422€0.0002554€2.01€0.00
Sep 4, 2026Sep 5, 2026€0.0002442€0.0002450€0.0002408€0.0002426€0.7872€0.00
Sep 3, 2026Sep 4, 2026€0.0002303€0.0002442€0.0002303€0.0002442€0.4438€0.00
Sep 2, 2026Sep 3, 2026€0.0002303€0.0002303€0.0002303€0.0002303€0.2566€0.00
Sep 1, 2026Sep 2, 2026€0.0002320€0.0002326€0.0002299€0.0002303€0.3175€0.00
Aug 31, 2026Sep 1, 2026€0.0002359€0.0002359€0.0002276€0.0002320€0.4358€0.00
Aug 30, 2026Aug 31, 2026€0.0002359€0.0002359€0.0002359€0.0002359€0.01917€0.00
Aug 29, 2026Aug 30, 2026€0.0002362€0.0002395€0.0002336€0.0002359€0.2156€0.00
Aug 28, 2026Aug 29, 2026€0.0002423€0.0002455€0.0002340€0.0002363€1.27€0.00
Aug 27, 2026Aug 28, 2026€0.0002386€0.0002434€0.0002381€0.0002423€19.61€0.00
Aug 26, 2026Aug 27, 2026€0.0002541€0.0002567€0.0002358€0.0002386€3.97€0.00
Aug 25, 2026Aug 26, 2026€0.0002554€0.0002598€0.0002520€0.0002541€6.06€0.00
Aug 24, 2026Aug 25, 2026€0.0002606€0.0002606€0.0002509€0.0002554€3.92€0.00
Aug 23, 2026Aug 24, 2026€0.0002571€0.0002625€0.0002541€0.0002607€7.72€0.00
Aug 22, 2026Aug 23, 2026€0.0002487€0.0002636€0.0002478€0.0002571€12.97€0.00
Aug 21, 2026Aug 22, 2026€0.0002355€0.0002538€0.0002337€0.0002487€7.03€0.00
Aug 20, 2026Aug 21, 2026€0.0002242€0.0002581€0.0002234€0.0002355€1.27€0.00
Aug 19, 2026Aug 20, 2026€0.0002170€0.0002355€0.0002139€0.0002238€1.10€0.00
Aug 18, 2026Aug 19, 2026€0.0002161€0.0002176€0.0002131€0.0002171€1.21€0.00
Aug 17, 2026Aug 18, 2026€0.0002152€0.0002171€0.0002144€0.0002161€0.4232€0.00

Pridobite celovit pregled zgodovine cene MetaVerse-M na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaVerse-M – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaVerse-M ter zgodovinski promet M in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaVerse-M, od začetne cene MetaVerse-M do najnovejših cenovnih podatkov M. Naše orodje za zgodovino cene M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije