Slika sredstva M
MMetaVerse-M
€0.0002396
-5.11%
1D

MetaVerse-M (M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002531€0.0002531€0.0002383€0.0002397€0.4133€0.00
Oct 30, 2026Oct 31, 2026€0.0002531€0.0002531€0.0002531€0.0002531€0.5316€0.00
Oct 29, 2026Oct 30, 2026€0.0002531€0.0002531€0.0002531€0.0002531€0.5316€0.00
Oct 28, 2026Oct 29, 2026€0.0002529€0.0002628€0.0002492€0.0002531€0.6557€0.00
Oct 27, 2026Oct 28, 2026€0.0002428€0.0002573€0.0002428€0.0002529€1.69€0.00
Oct 26, 2026Oct 27, 2026€0.0002428€0.0002428€0.0002428€0.0002428€2.54€0.00
Oct 25, 2026Oct 26, 2026€0.0002428€0.0002428€0.0002428€0.0002428€2.54€0.00
Oct 24, 2026Oct 25, 2026€0.0002360€0.0002494€0.0002360€0.0002428€2.44€0.00
Oct 23, 2026Oct 24, 2026€0.0002360€0.0002360€0.0002360€0.0002360€0.3480€0.00
Oct 22, 2026Oct 23, 2026€0.0002360€0.0002360€0.0002360€0.0002360€0.3480€0.00
Oct 21, 2026Oct 22, 2026€0.0002360€0.0002360€0.0002360€0.0002360€0.3480€0.00
Oct 20, 2026Oct 21, 2026€0.0002360€0.0002360€0.0002360€0.0002360€0.3480€0.00
Oct 19, 2026Oct 20, 2026€0.0002792€0.0002792€0.0002317€0.0002360€0.3090€0.00
Oct 18, 2026Oct 19, 2026€0.0002792€0.0002792€0.0002792€0.0002792€0.2796€0.00
Oct 17, 2026Oct 18, 2026€0.0002792€0.0002792€0.0002792€0.0002792€0.2796€0.00
Oct 16, 2026Oct 17, 2026€0.0002792€0.0002792€0.0002792€0.0002792€0.2796€0.00
Oct 15, 2026Oct 16, 2026€0.0002792€0.0002792€0.0002792€0.0002792€0.2796€0.00
Oct 14, 2026Oct 15, 2026€0.0002773€0.0002824€0.0002750€0.0002792€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0002748€0.0002785€0.0002725€0.0002773€3.09€0.00
Oct 12, 2026Oct 13, 2026€0.0002759€0.0002812€0.0002748€0.0002748€4.36€0.00
Oct 11, 2026Oct 12, 2026€0.0002759€0.0002759€0.0002759€0.0002759€0.9450€0.00
Oct 10, 2026Oct 11, 2026€0.0002759€0.0002759€0.0002759€0.0002759€0.9450€0.00
Oct 9, 2026Oct 10, 2026€0.0002755€0.0002779€0.0002712€0.0002759€0.9444€0.00
Oct 8, 2026Oct 9, 2026€0.0002885€0.0002930€0.0002721€0.0002755€2.49€0.00
Oct 7, 2026Oct 8, 2026€0.0002993€0.0003010€0.0002782€0.0002885€8.87€0.00
Oct 6, 2026Oct 7, 2026€0.0003026€0.0003036€0.0002971€0.0002992€1.32€0.00
Oct 5, 2026Oct 6, 2026€0.0003035€0.0003050€0.0002997€0.0003026€49.39€0.00
Oct 4, 2026Oct 5, 2026€0.0002652€0.0003039€0.0002637€0.0003035€1.40€0.00
Oct 3, 2026Oct 4, 2026€0.0002652€0.0002652€0.0002652€0.0002652€0.1847€0.00
Oct 2, 2026Oct 3, 2026€0.0002626€0.0002652€0.0002592€0.0002652€0.1844€0.00
Oct 1, 2026Oct 2, 2026€0.0002592€0.0002672€0.0002554€0.0002624€0.4707€0.00

Pridobite celovit pregled zgodovine cene MetaVerse-M na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaVerse-M – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaVerse-M ter zgodovinski promet M in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaVerse-M, od začetne cene MetaVerse-M do najnovejših cenovnih podatkov M. Naše orodje za zgodovino cene M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije