Slika sredstva M
MMetaVerse-M
€0.0002748
-0.28%
1D

MetaVerse-M (M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0002882€0.0002927€0.0002718€0.0002752€2.49€0.00
Oct 7, 2026Oct 8, 2026€0.0002990€0.0003007€0.0002779€0.0002882€8.86€0.00
Oct 6, 2026Oct 7, 2026€0.0003022€0.0003033€0.0002968€0.0002989€1.32€0.00
Oct 5, 2026Oct 6, 2026€0.0003032€0.0003046€0.0002994€0.0003022€49.34€0.00
Oct 4, 2026Oct 5, 2026€0.0002649€0.0003035€0.0002634€0.0003032€1.40€0.00
Oct 3, 2026Oct 4, 2026€0.0002649€0.0002649€0.0002649€0.0002649€0.1845€0.00
Oct 2, 2026Oct 3, 2026€0.0002623€0.0002649€0.0002589€0.0002649€0.1842€0.00
Oct 1, 2026Oct 2, 2026€0.0002590€0.0002669€0.0002551€0.0002622€0.4702€0.00
Sep 30, 2026Oct 1, 2026€0.0002597€0.0002598€0.0002585€0.0002588€0.07879€0.00
Sep 29, 2026Sep 30, 2026€0.0002572€0.0002616€0.0002550€0.0002597€0.009112€0.00
Sep 28, 2026Sep 29, 2026€0.0002631€0.0002667€0.0002574€0.0002585€0.1871€0.00
Sep 27, 2026Sep 28, 2026€0.0002642€0.0002666€0.0002600€0.0002631€6.05€0.00
Sep 26, 2026Sep 27, 2026€0.0002684€0.0002684€0.0002608€0.0002642€119.61€0.00
Sep 25, 2026Sep 26, 2026€0.0002698€0.0002764€0.0002640€0.0002683€1.88€0.00
Sep 24, 2026Sep 25, 2026€0.0002615€0.0002713€0.0002526€0.0002698€2.25€0.00
Sep 23, 2026Sep 24, 2026€0.0002754€0.0002862€0.0002537€0.0002611€1.24€0.00
Sep 22, 2026Sep 23, 2026€0.0002671€0.0002806€0.0002671€0.0002754€2.57€0.00
Sep 21, 2026Sep 22, 2026€0.0002647€0.0002702€0.0002647€0.0002671€2.99€0.00
Sep 20, 2026Sep 21, 2026€0.0002586€0.0002663€0.0002546€0.0002647€1.96€0.00
Sep 19, 2026Sep 20, 2026€0.0002601€0.0002641€0.0002576€0.0002586€1.37€0.00
Sep 18, 2026Sep 19, 2026€0.0002462€0.0002627€0.0002459€0.0002600€0.8685€0.00
Sep 17, 2026Sep 18, 2026€0.0002456€0.0002469€0.0002434€0.0002462€1.46€0.00
Sep 16, 2026Sep 17, 2026€0.0002421€0.0002476€0.0002412€0.0002456€3.65€0.00
Sep 15, 2026Sep 16, 2026€0.0002479€0.0002503€0.0002369€0.0002421€4.04€0.00
Sep 14, 2026Sep 15, 2026€0.0002462€0.0002542€0.0002449€0.0002481€1.93€0.00
Sep 13, 2026Sep 14, 2026€0.0002485€0.0002605€0.0002364€0.0002462€0.3880€0.00
Sep 12, 2026Sep 13, 2026€0.0002456€0.0002605€0.0002455€0.0002485€0.8137€0.00
Sep 11, 2026Sep 12, 2026€0.0002456€0.0002507€0.0002420€0.0002456€2.71€0.00
Sep 10, 2026Sep 11, 2026€0.0003010€0.0003010€0.0002434€0.0002456€109.39€0.00
Sep 9, 2026Sep 10, 2026€0.0002526€0.0003068€0.0002526€0.0003010€2.43€0.00

Pridobite celovit pregled zgodovine cene MetaVerse-M na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaVerse-M – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaVerse-M ter zgodovinski promet M in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaVerse-M, od začetne cene MetaVerse-M do najnovejših cenovnih podatkov M. Naše orodje za zgodovino cene M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije