Slika sredstva MEFA
MEFAMetaverse Face
€0.00001707
-0.07%
1D

Metaverse Face (MEFA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001702€0.00001757€0.00001601€0.00001707€32.93€160,080
Sep 23, 2026Sep 24, 2026€0.00001732€0.00001802€0.00001627€0.00001699€21.87€163,064
Sep 22, 2026Sep 23, 2026€0.00001763€0.00001768€0.00001698€0.00001732€0.8067€165,236
Sep 21, 2026Sep 22, 2026€0.00001692€0.00001774€0.00001692€0.00001763€6.00€164,757
Sep 20, 2026Sep 21, 2026€0.00001678€0.00001702€0.00001648€0.00001692€1.96€158,824
Sep 19, 2026Sep 20, 2026€0.00001683€0.00001704€0.00001655€0.00001678€20.15€160,261
Sep 18, 2026Sep 19, 2026€0.00001617€0.00001708€0.00001617€0.00001682€9.28€158,018
Sep 17, 2026Sep 18, 2026€0.00001589€0.00001617€0.00001589€0.00001616€0.3557€151,871
Sep 16, 2026Sep 17, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.5509€151,180
Sep 15, 2026Sep 16, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.5509€151,180
Sep 14, 2026Sep 15, 2026€0.00001584€0.00001635€0.00001573€0.00001589€3.66€151,926
Sep 13, 2026Sep 14, 2026€0.00001600€0.00001676€0.00001520€0.00001584€2.72€151,018
Sep 12, 2026Sep 13, 2026€0.00001515€0.00001677€0.00001515€0.00001600€14.18€149,996
Sep 11, 2026Sep 12, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 10, 2026Sep 11, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 9, 2026Sep 10, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 8, 2026Sep 9, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 7, 2026Sep 8, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 6, 2026Sep 7, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 5, 2026Sep 6, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 4, 2026Sep 5, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 3, 2026Sep 4, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 2, 2026Sep 3, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Sep 1, 2026Sep 2, 2026€0.00001515€0.00001515€0.00001515€0.00001515€29.52€144,177
Aug 31, 2026Sep 1, 2026€0.00001522€0.00001529€0.00001509€0.00001515€29.60€144,274
Aug 30, 2026Aug 31, 2026€0.00001521€0.00001575€0.00001521€0.00001522€10.06€145,359
Aug 29, 2026Aug 30, 2026€0.00001521€0.00001521€0.00001521€0.00001521€1.20€144,711
Aug 28, 2026Aug 29, 2026€0.00001569€0.00001603€0.00001520€0.00001521€1.71€147,830
Aug 27, 2026Aug 28, 2026€0.00001542€0.00001577€0.00001542€0.00001569€0.5635€147,494
Aug 26, 2026Aug 27, 2026€0.00001542€0.00001542€0.00001542€0.00001542€0.05270€146,684
Aug 25, 2026Aug 26, 2026€0.00001542€0.00001542€0.00001542€0.00001542€0.05270€146,684

Pridobite celovit pregled zgodovine cene Metaverse Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaverse Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaverse Face ter zgodovinski promet MEFA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaverse Face, od začetne cene Metaverse Face do najnovejših cenovnih podatkov MEFA. Naše orodje za zgodovino cene MEFA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije