Slika sredstva MEFA
MEFAMetaverse Face
€0.00001623
0.16%
1D

Metaverse Face (MEFA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001623€0.00001623€0.00001623€0.00001623€3.53€154,432
Oct 14, 2026Oct 15, 2026€0.00001662€0.00001662€0.00001610€0.00001623€17.35€156,238
Oct 13, 2026Oct 14, 2026€0.00001662€0.00001662€0.00001662€0.00001662€64.64€158,194
Oct 12, 2026Oct 13, 2026€0.00001662€0.00001662€0.00001662€0.00001662€64.64€158,194
Oct 11, 2026Oct 12, 2026€0.00001757€0.00001757€0.00001661€0.00001662€47.42€160,940
Oct 10, 2026Oct 11, 2026€0.00001757€0.00001757€0.00001757€0.00001757€8.27€167,157
Oct 9, 2026Oct 10, 2026€0.00001757€0.00001757€0.00001757€0.00001757€8.27€167,157
Oct 8, 2026Oct 9, 2026€0.00001757€0.00001757€0.00001757€0.00001757€8.27€167,157
Oct 7, 2026Oct 8, 2026€0.00001757€0.00001757€0.00001757€0.00001757€8.27€167,157
Oct 6, 2026Oct 7, 2026€0.00001760€0.00001765€0.00001755€0.00001757€8.27€167,191
Oct 5, 2026Oct 6, 2026€0.00001774€0.00001783€0.00001752€0.00001760€8.69€167,936
Oct 4, 2026Oct 5, 2026€0.00001733€0.00001775€0.00001733€0.00001774€38.08€165,712
Oct 3, 2026Oct 4, 2026€0.00001733€0.00001733€0.00001733€0.00001733€51.34€164,946
Oct 2, 2026Oct 3, 2026€0.00001715€0.00001739€0.00001684€0.00001733€51.21€164,507
Oct 1, 2026Oct 2, 2026€0.00001711€0.00001767€0.00001682€0.00001714€49.86€163,270
Sep 30, 2026Oct 1, 2026€0.00001733€0.00001776€0.00001693€0.00001711€4.02€163,783
Sep 29, 2026Sep 30, 2026€0.00001733€0.00001733€0.00001733€0.00001733€1.17€164,876
Sep 28, 2026Sep 29, 2026€0.00001733€0.00001733€0.00001733€0.00001733€1.17€164,876
Sep 27, 2026Sep 28, 2026€0.00001733€0.00001781€0.00001727€0.00001733€11.10€165,509
Sep 26, 2026Sep 27, 2026€0.00001733€0.00001733€0.00001733€0.00001733€33.22€164,928
Sep 25, 2026Sep 26, 2026€0.00001733€0.00001733€0.00001733€0.00001733€33.22€164,928
Sep 24, 2026Sep 25, 2026€0.00001727€0.00001784€0.00001625€0.00001733€33.39€162,904
Sep 23, 2026Sep 24, 2026€0.00001758€0.00001829€0.00001652€0.00001725€22.20€165,535
Sep 22, 2026Sep 23, 2026€0.00001790€0.00001795€0.00001724€0.00001758€0.8189€167,739
Sep 21, 2026Sep 22, 2026€0.00001718€0.00001800€0.00001718€0.00001790€6.09€167,254
Sep 20, 2026Sep 21, 2026€0.00001704€0.00001728€0.00001673€0.00001718€1.99€161,230
Sep 19, 2026Sep 20, 2026€0.00001708€0.00001730€0.00001680€0.00001704€20.45€162,689
Sep 18, 2026Sep 19, 2026€0.00001642€0.00001734€0.00001641€0.00001708€9.42€160,412
Sep 17, 2026Sep 18, 2026€0.00001613€0.00001641€0.00001613€0.00001641€0.2903€154,227
Sep 16, 2026Sep 17, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.5593€153,471

Pridobite celovit pregled zgodovine cene Metaverse Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaverse Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaverse Face ter zgodovinski promet MEFA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaverse Face, od začetne cene Metaverse Face do najnovejših cenovnih podatkov MEFA. Naše orodje za zgodovino cene MEFA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije