Slika sredstva MEFA
MEFAMetaverse Face
€0.00001697
3.54%
1D

Metaverse Face (MEFA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001665€0.00001688€0.00001635€0.00001678€1.95€157,557
Sep 19, 2026Sep 20, 2026€0.00001669€0.00001691€0.00001642€0.00001665€19.99€158,983
Sep 18, 2026Sep 19, 2026€0.00001604€0.00001694€0.00001604€0.00001669€9.21€156,758
Sep 17, 2026Sep 18, 2026€0.00001576€0.00001604€0.00001576€0.00001603€0.3529€150,660
Sep 16, 2026Sep 17, 2026€0.00001576€0.00001576€0.00001576€0.00001576€0.5465€149,974
Sep 15, 2026Sep 16, 2026€0.00001576€0.00001576€0.00001576€0.00001576€0.5465€149,974
Sep 14, 2026Sep 15, 2026€0.00001571€0.00001622€0.00001560€0.00001576€3.63€150,715
Sep 13, 2026Sep 14, 2026€0.00001587€0.00001663€0.00001508€0.00001571€2.70€149,814
Sep 12, 2026Sep 13, 2026€0.00001503€0.00001664€0.00001503€0.00001587€14.07€148,800
Sep 11, 2026Sep 12, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 10, 2026Sep 11, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 9, 2026Sep 10, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 8, 2026Sep 9, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 7, 2026Sep 8, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 6, 2026Sep 7, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 5, 2026Sep 6, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 4, 2026Sep 5, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 3, 2026Sep 4, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 2, 2026Sep 3, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Sep 1, 2026Sep 2, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.28€143,027
Aug 31, 2026Sep 1, 2026€0.00001510€0.00001517€0.00001497€0.00001503€29.36€143,123
Aug 30, 2026Aug 31, 2026€0.00001509€0.00001562€0.00001509€0.00001510€9.98€144,199
Aug 29, 2026Aug 30, 2026€0.00001509€0.00001509€0.00001509€0.00001509€1.19€143,557
Aug 28, 2026Aug 29, 2026€0.00001556€0.00001590€0.00001508€0.00001509€1.70€146,651
Aug 27, 2026Aug 28, 2026€0.00001529€0.00001564€0.00001529€0.00001556€0.5590€146,318
Aug 26, 2026Aug 27, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05228€145,514
Aug 25, 2026Aug 26, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05228€145,514
Aug 24, 2026Aug 25, 2026€0.00001539€0.00001541€0.00001529€0.00001529€0.05230€145,569
Aug 23, 2026Aug 24, 2026€0.00001531€0.00001548€0.00001505€0.00001541€0.8158€144,789
Aug 22, 2026Aug 23, 2026€0.00001487€0.00001552€0.00001485€0.00001531€8.84€144,938
Aug 21, 2026Aug 22, 2026€0.00001321€0.00001492€0.00001321€0.00001487€0.3026€136,521

Pridobite celovit pregled zgodovine cene Metaverse Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaverse Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaverse Face ter zgodovinski promet MEFA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaverse Face, od začetne cene Metaverse Face do najnovejših cenovnih podatkov MEFA. Naše orodje za zgodovino cene MEFA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije