Slika sredstva MEFA
MEFAMetaverse Face
€0.00001671
-0.13%
1D

Metaverse Face (MEFA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001604€0.00001694€0.00001603€0.00001668€9.20€156,702
Sep 17, 2026Sep 18, 2026€0.00001576€0.00001603€0.00001576€0.00001603€0.3527€150,606
Sep 16, 2026Sep 17, 2026€0.00001576€0.00001576€0.00001576€0.00001576€0.5463€149,921
Sep 15, 2026Sep 16, 2026€0.00001576€0.00001576€0.00001576€0.00001576€0.5463€149,921
Sep 14, 2026Sep 15, 2026€0.00001571€0.00001622€0.00001559€0.00001576€3.63€150,661
Sep 13, 2026Sep 14, 2026€0.00001586€0.00001662€0.00001507€0.00001571€2.69€149,760
Sep 12, 2026Sep 13, 2026€0.00001503€0.00001663€0.00001503€0.00001586€14.06€148,747
Sep 11, 2026Sep 12, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 10, 2026Sep 11, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 9, 2026Sep 10, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 8, 2026Sep 9, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 7, 2026Sep 8, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 6, 2026Sep 7, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 5, 2026Sep 6, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 4, 2026Sep 5, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 3, 2026Sep 4, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 2, 2026Sep 3, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Sep 1, 2026Sep 2, 2026€0.00001503€0.00001503€0.00001503€0.00001503€29.27€142,976
Aug 31, 2026Sep 1, 2026€0.00001509€0.00001516€0.00001497€0.00001503€29.35€143,073
Aug 30, 2026Aug 31, 2026€0.00001508€0.00001562€0.00001508€0.00001509€9.98€144,148
Aug 29, 2026Aug 30, 2026€0.00001508€0.00001508€0.00001508€0.00001508€1.19€143,505
Aug 28, 2026Aug 29, 2026€0.00001556€0.00001590€0.00001507€0.00001508€1.70€146,599
Aug 27, 2026Aug 28, 2026€0.00001529€0.00001564€0.00001529€0.00001556€0.5588€146,266
Aug 26, 2026Aug 27, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05226€145,462
Aug 25, 2026Aug 26, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.05226€145,462
Aug 24, 2026Aug 25, 2026€0.00001539€0.00001540€0.00001529€0.00001529€0.05228€145,517
Aug 23, 2026Aug 24, 2026€0.00001530€0.00001547€0.00001504€0.00001540€0.8155€144,737
Aug 22, 2026Aug 23, 2026€0.00001486€0.00001552€0.00001484€0.00001530€8.83€144,886
Aug 21, 2026Aug 22, 2026€0.00001320€0.00001491€0.00001320€0.00001486€0.3025€136,473
Aug 20, 2026Aug 21, 2026€0.00001320€0.00001320€0.00001320€0.00001320€0.4143€125,620
Aug 19, 2026Aug 20, 2026€0.00001322€0.00001322€0.00001318€0.00001320€5.50€125,626

Pridobite celovit pregled zgodovine cene Metaverse Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaverse Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaverse Face ter zgodovinski promet MEFA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaverse Face, od začetne cene Metaverse Face do najnovejših cenovnih podatkov MEFA. Naše orodje za zgodovino cene MEFA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije