Slika sredstva MEFA
MEFAMetaverse Face
€0.00001747
5.66%
1D

Metaverse Face (MEFA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001667€0.00001690€0.00001636€0.00001680€1.95€157,702
Sep 19, 2026Sep 20, 2026€0.00001671€0.00001692€0.00001644€0.00001667€20.01€159,129
Sep 18, 2026Sep 19, 2026€0.00001606€0.00001696€0.00001605€0.00001670€9.22€156,902
Sep 17, 2026Sep 18, 2026€0.00001578€0.00001605€0.00001578€0.00001605€0.3532€150,798
Sep 16, 2026Sep 17, 2026€0.00001578€0.00001578€0.00001578€0.00001578€0.5470€150,112
Sep 15, 2026Sep 16, 2026€0.00001578€0.00001578€0.00001578€0.00001578€0.5470€150,112
Sep 14, 2026Sep 15, 2026€0.00001573€0.00001624€0.00001561€0.00001578€3.63€150,853
Sep 13, 2026Sep 14, 2026€0.00001588€0.00001665€0.00001509€0.00001573€2.70€149,951
Sep 12, 2026Sep 13, 2026€0.00001504€0.00001666€0.00001504€0.00001588€14.08€148,936
Sep 11, 2026Sep 12, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 10, 2026Sep 11, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 9, 2026Sep 10, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 8, 2026Sep 9, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 7, 2026Sep 8, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 6, 2026Sep 7, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 5, 2026Sep 6, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 4, 2026Sep 5, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 3, 2026Sep 4, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 2, 2026Sep 3, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Sep 1, 2026Sep 2, 2026€0.00001504€0.00001504€0.00001504€0.00001504€29.31€143,159
Aug 31, 2026Sep 1, 2026€0.00001511€0.00001518€0.00001499€0.00001504€29.39€143,255
Aug 30, 2026Aug 31, 2026€0.00001510€0.00001564€0.00001510€0.00001511€9.99€144,332
Aug 29, 2026Aug 30, 2026€0.00001510€0.00001510€0.00001510€0.00001510€1.19€143,688
Aug 28, 2026Aug 29, 2026€0.00001558€0.00001592€0.00001509€0.00001510€1.70€146,786
Aug 27, 2026Aug 28, 2026€0.00001531€0.00001566€0.00001531€0.00001558€0.5595€146,452
Aug 26, 2026Aug 27, 2026€0.00001531€0.00001531€0.00001531€0.00001531€0.05233€145,648
Aug 25, 2026Aug 26, 2026€0.00001531€0.00001531€0.00001531€0.00001531€0.05233€145,648
Aug 24, 2026Aug 25, 2026€0.00001541€0.00001542€0.00001531€0.00001531€0.05235€145,702
Aug 23, 2026Aug 24, 2026€0.00001532€0.00001549€0.00001506€0.00001542€0.8166€144,922
Aug 22, 2026Aug 23, 2026€0.00001488€0.00001554€0.00001486€0.00001532€8.85€145,071
Aug 21, 2026Aug 22, 2026€0.00001322€0.00001493€0.00001322€0.00001488€0.3028€136,647

Pridobite celovit pregled zgodovine cene Metaverse Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaverse Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaverse Face ter zgodovinski promet MEFA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaverse Face, od začetne cene Metaverse Face do najnovejših cenovnih podatkov MEFA. Naše orodje za zgodovino cene MEFA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije