Slika sredstva MEFA
MEFAMetaverse Face
€0.00001568
-0.71%
1D

Metaverse Face (MEFA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00001563€0.00001614€0.00001552€0.00001568€3.61€149,919
Sep 13, 2026Sep 14, 2026€0.00001579€0.00001654€0.00001500€0.00001563€2.68€149,022
Sep 12, 2026Sep 13, 2026€0.00001495€0.00001655€0.00001495€0.00001579€13.99€148,013
Sep 11, 2026Sep 12, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 10, 2026Sep 11, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 9, 2026Sep 10, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 8, 2026Sep 9, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 7, 2026Sep 8, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 6, 2026Sep 7, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 5, 2026Sep 6, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 4, 2026Sep 5, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 3, 2026Sep 4, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 2, 2026Sep 3, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Sep 1, 2026Sep 2, 2026€0.00001495€0.00001495€0.00001495€0.00001495€29.13€142,272
Aug 31, 2026Sep 1, 2026€0.00001502€0.00001509€0.00001490€0.00001495€29.20€142,367
Aug 30, 2026Aug 31, 2026€0.00001501€0.00001554€0.00001501€0.00001502€9.93€143,438
Aug 29, 2026Aug 30, 2026€0.00001501€0.00001501€0.00001501€0.00001501€1.18€142,798
Aug 28, 2026Aug 29, 2026€0.00001548€0.00001582€0.00001500€0.00001501€1.69€145,876
Aug 27, 2026Aug 28, 2026€0.00001521€0.00001556€0.00001521€0.00001548€0.5561€145,545
Aug 26, 2026Aug 27, 2026€0.00001521€0.00001521€0.00001521€0.00001521€0.05201€144,745
Aug 25, 2026Aug 26, 2026€0.00001521€0.00001521€0.00001521€0.00001521€0.05201€144,745
Aug 24, 2026Aug 25, 2026€0.00001531€0.00001533€0.00001521€0.00001521€0.05202€144,800
Aug 23, 2026Aug 24, 2026€0.00001523€0.00001540€0.00001497€0.00001532€0.8115€144,024
Aug 22, 2026Aug 23, 2026€0.00001479€0.00001544€0.00001477€0.00001523€8.79€144,172
Aug 21, 2026Aug 22, 2026€0.00001314€0.00001484€0.00001314€0.00001479€0.3010€135,800
Aug 20, 2026Aug 21, 2026€0.00001314€0.00001314€0.00001314€0.00001314€0.4123€125,001
Aug 19, 2026Aug 20, 2026€0.00001316€0.00001316€0.00001311€0.00001314€5.47€125,007
Aug 18, 2026Aug 19, 2026€0.00001320€0.00001324€0.00001316€0.00001316€58.72€125,262
Aug 17, 2026Aug 18, 2026€0.00001316€0.00001331€0.00001312€0.00001319€58.89€125,623
Aug 16, 2026Aug 17, 2026€0.00001337€0.00001337€0.00001316€0.00001316€30.57€126,637
Aug 15, 2026Aug 16, 2026€0.00001337€0.00001337€0.00001337€0.00001337€2.06€127,251

Pridobite celovit pregled zgodovine cene Metaverse Face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaverse Face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaverse Face ter zgodovinski promet MEFA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaverse Face, od začetne cene Metaverse Face do najnovejših cenovnih podatkov MEFA. Naše orodje za zgodovino cene MEFA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije