Slika sredstva METATRON
METATRONMetatron
€0.00001235
2.34%
1D

Metatron (METATRON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001203€0.00001245€0.00001165€0.00001205€1.35€0.00
Oct 12, 2026Oct 13, 2026€0.00001267€0.00001296€0.00001181€0.00001203€63.79€0.00
Oct 11, 2026Oct 12, 2026€0.00001338€0.00001360€0.00001256€0.00001267€9.08€0.00
Oct 10, 2026Oct 11, 2026€0.00001308€0.00001338€0.00001304€0.00001338€35.84€0.00
Oct 9, 2026Oct 10, 2026€0.00001370€0.00001387€0.00001304€0.00001308€131.00€0.00
Oct 8, 2026Oct 9, 2026€0.00001333€0.00001373€0.00001273€0.00001370€26.13€0.00
Oct 7, 2026Oct 8, 2026€0.00001406€0.00001406€0.00001333€0.00001333€54.57€0.00
Oct 6, 2026Oct 7, 2026€0.00001353€0.00001406€0.00001330€0.00001406€44.15€0.00
Oct 5, 2026Oct 6, 2026€0.00001352€0.00001378€0.00001303€0.00001353€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001324€0.00001366€0.00001311€0.00001349€21.41€0.00
Oct 3, 2026Oct 4, 2026€0.00001282€0.00001357€0.00001269€0.00001324€113.89€0.00
Oct 2, 2026Oct 3, 2026€0.00001148€0.00001323€0.00001142€0.00001283€147.84€0.00
Oct 1, 2026Oct 2, 2026€0.00001146€0.00001160€0.00001119€0.00001148€48.74€0.00
Sep 30, 2026Oct 1, 2026€0.00001029€0.00001171€0.00001019€0.00001146€103.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9970€0.00001070€0.0₅9675€0.00001029€13.85€0.00
Sep 28, 2026Sep 29, 2026€0.00001011€0.00001025€0.0₅9611€0.0₅9825€12.09€0.00
Sep 27, 2026Sep 28, 2026€0.00001025€0.00001052€0.0₅9666€0.00001011€9.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001001€0.00001038€0.0₅9680€0.00001025€29.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9315€0.00001003€0.0₅9302€0.00001001€85.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8294€0.0₅9455€0.0₅8178€0.0₅9315€27.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8568€0.0₅8726€0.0₅8040€0.0₅8295€2.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8526€0.0₅8631€0.0₅8381€0.0₅8568€118.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9731€0.00001028€0.0₅8460€0.0₅8526€91.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9714€0.0₅9829€0.0₅9453€0.0₅9731€1.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9930€0.00001010€0.0₅9713€0.0₅9714€9.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8937€0.00001002€0.0₅8777€0.0₅9930€4.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8799€0.0₅9114€0.0₅8799€0.0₅8937€1.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8684€0.0₅8872€0.0₅8575€0.0₅8799€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9142€0.0₅9142€0.0₅8681€0.0₅8684€1.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8818€0.0₅9267€0.0₅8818€0.0₅9142€0.5092€0.00

Pridobite celovit pregled zgodovine cene Metatron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metatron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metatron ter zgodovinski promet METATRON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metatron, od začetne cene Metatron do najnovejših cenovnih podatkov METATRON. Naše orodje za zgodovino cene METATRON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije