Slika sredstva TAX
TAXMetaToll
€0.0₇2689
0.53%
1D

MetaToll (TAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2689€0.0₇2689€0.0₇2689€0.0₇2689€0.00€0.00

Pridobite celovit pregled zgodovine cene MetaToll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaToll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaToll ter zgodovinski promet TAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaToll, od začetne cene MetaToll do najnovejših cenovnih podatkov TAX. Naše orodje za zgodovino cene TAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije