Slika sredstva MSGO
MSGOMetaSetGO
€0.0₇9166
0.39%
1D

MetaSetGO (MSGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.00€0.00

Pridobite celovit pregled zgodovine cene MetaSetGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaSetGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaSetGO ter zgodovinski promet MSGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaSetGO, od začetne cene MetaSetGO do najnovejših cenovnih podatkov MSGO. Naše orodje za zgodovino cene MSGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije