Slika sredstva MSGO
MSGOMetaSetGO
€0.0₇9136
0.37%
1D

MetaSetGO (MSGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9136€0.0₇9136€0.0₇9136€0.0₇9136€0.00€0.00

Pridobite celovit pregled zgodovine cene MetaSetGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaSetGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaSetGO ter zgodovinski promet MSGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaSetGO, od začetne cene MetaSetGO do najnovejših cenovnih podatkov MSGO. Naše orodje za zgodovino cene MSGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije