Slika sredstva MSGO
MSGOMetaSetGO
€0.0₇9134
0.02%
1D

MetaSetGO (MSGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9134€0.0₇9134€0.0₇9134€0.0₇9134€0.00€0.00

Pridobite celovit pregled zgodovine cene MetaSetGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaSetGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaSetGO ter zgodovinski promet MSGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaSetGO, od začetne cene MetaSetGO do najnovejših cenovnih podatkov MSGO. Naše orodje za zgodovino cene MSGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije