Slika sredstva MSGO
MSGOMetaSetGO
€0.0₇9102
-0.25%
1D

MetaSetGO (MSGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9102€0.0₇9102€0.0₇9102€0.0₇9102€0.00€0.00

Pridobite celovit pregled zgodovine cene MetaSetGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaSetGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaSetGO ter zgodovinski promet MSGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaSetGO, od začetne cene MetaSetGO do najnovejših cenovnih podatkov MSGO. Naše orodje za zgodovino cene MSGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije