Slika sredstva MPLX
MPLXMetaplex
€0.04356
-0.07%
1D

Metaplex (MPLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04340€0.04384€0.04251€0.04341€635,952€20.28M
Oct 17, 2026Oct 18, 2026€0.04399€0.04462€0.04333€0.04340€783,589€20.66M
Oct 16, 2026Oct 17, 2026€0.04379€0.04426€0.04315€0.04399€1.04M€20.48M
Oct 15, 2026Oct 16, 2026€0.04156€0.04439€0.04080€0.04386€1.05M€19.85M
Oct 14, 2026Oct 15, 2026€0.04153€0.04261€0.04133€0.04145€867,714€19.66M
Oct 13, 2026Oct 14, 2026€0.04056€0.04208€0.03996€0.04153€856,797€19.41M
Oct 12, 2026Oct 13, 2026€0.04253€0.04306€0.04047€0.04058€729,139€19.71M
Oct 11, 2026Oct 12, 2026€0.04292€0.04327€0.04232€0.04253€679,262€19.98M
Oct 10, 2026Oct 11, 2026€0.04405€0.04431€0.04266€0.04290€732,782€20.29M
Oct 9, 2026Oct 10, 2026€0.04414€0.04453€0.04369€0.04396€964,025€20.67M
Oct 8, 2026Oct 9, 2026€0.04889€0.04897€0.04309€0.04416€1.46M€21.90M
Oct 7, 2026Oct 8, 2026€0.05331€0.05332€0.04870€0.04889€1.09M€23.98M
Oct 6, 2026Oct 7, 2026€0.05475€0.05486€0.05297€0.05331€1.10M€25.33M
Oct 5, 2026Oct 6, 2026€0.05479€0.05573€0.05324€0.05466€1.43M€25.57M
Oct 4, 2026Oct 5, 2026€0.05534€0.05610€0.05458€0.05478€1.14M€26.14M
Oct 3, 2026Oct 4, 2026€0.05459€0.05646€0.05385€0.05531€3.14M€25.91M
Oct 2, 2026Oct 3, 2026€0.04870€0.05920€0.04846€0.05470€2.90M€24.93M
Oct 1, 2026Oct 2, 2026€0.04889€0.04919€0.04809€0.04860€923,754€22.88M
Sep 30, 2026Oct 1, 2026€0.04982€0.05062€0.04889€0.04889€1.10M€23.40M
Sep 29, 2026Sep 30, 2026€0.04799€0.05104€0.04732€0.04982€1.73M€23.13M
Sep 28, 2026Sep 29, 2026€0.05047€0.05047€0.04687€0.04759€1.62M€22.72M
Sep 27, 2026Sep 28, 2026€0.05092€0.05383€0.05001€0.05024€3.78M€24.50M
Sep 26, 2026Sep 27, 2026€0.04861€0.06062€0.04831€0.05092€11.54M€25.01M
Sep 25, 2026Sep 26, 2026€0.04095€0.04859€0.04070€0.04841€1.46M€20.20M
Sep 24, 2026Sep 25, 2026€0.04187€0.04188€0.04058€0.04098€4.80M€19.40M
Sep 23, 2026Sep 24, 2026€0.04896€0.05054€0.04158€0.04158€14.28M€21.26M
Sep 22, 2026Sep 23, 2026€0.03336€0.05077€0.03295€0.04876€3.28M€17.82M
Sep 21, 2026Sep 22, 2026€0.03040€0.03345€0.03040€0.03328€634,217€14.81M
Sep 20, 2026Sep 21, 2026€0.03056€0.03058€0.02995€0.03040€559,490€14.23M
Sep 19, 2026Sep 20, 2026€0.03111€0.03136€0.03047€0.03056€628,758€14.57M

Pridobite celovit pregled zgodovine cene Metaplex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaplex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaplex ter zgodovinski promet MPLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaplex, od začetne cene Metaplex do najnovejših cenovnih podatkov MPLX. Naše orodje za zgodovino cene MPLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije