Slika sredstva MPLX
MPLXMetaplex
€0.06398
0.42%
1D

Metaplex (MPLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.06260€0.06729€0.06096€0.06218€18.79M€29.93M
Nov 12, 2026Nov 13, 2026€0.06804€0.06804€0.06038€0.06270€25.84M€29.24M
Nov 11, 2026Nov 12, 2026€0.05575€0.07136€0.05559€0.06757€25.27M€30.81M
Nov 10, 2026Nov 11, 2026€0.06218€0.06221€0.05507€0.05572€3.68M€26.74M
Nov 9, 2026Nov 10, 2026€0.06472€0.06472€0.06104€0.06218€4.14M€29.17M
Nov 8, 2026Nov 9, 2026€0.07035€0.07099€0.06407€0.06472€3.83M€31.53M
Nov 7, 2026Nov 8, 2026€0.06961€0.06991€0.06488€0.06991€3.98M€31.34M
Nov 6, 2026Nov 7, 2026€0.07058€0.07253€0.06805€0.06962€7.78M€32.80M
Nov 5, 2026Nov 6, 2026€0.07991€0.07991€0.06693€0.07050€10.10M€33.60M
Nov 4, 2026Nov 5, 2026€0.08026€0.08179€0.07434€0.07953€24.25M€36.69M
Nov 3, 2026Nov 4, 2026€0.07135€0.09088€0.07018€0.08069€50.70M€38.33M
Nov 2, 2026Nov 3, 2026€0.05897€0.07681€0.05897€0.07121€31.21M€32.15M
Nov 1, 2026Nov 2, 2026€0.06384€0.06779€0.05582€0.05894€17.09M€28.72M
Oct 31, 2026Nov 1, 2026€0.06176€0.06849€0.06011€0.06342€32.00M€30.44M
Oct 30, 2026Oct 31, 2026€0.05199€0.06875€0.05199€0.06188€37.51M€29.46M
Oct 29, 2026Oct 30, 2026€0.06704€0.07027€0.05108€0.05172€51.73M€26.63M
Oct 28, 2026Oct 29, 2026€0.04441€0.07483€0.04377€0.06660€34.85M€26.98M
Oct 27, 2026Oct 28, 2026€0.04378€0.04696€0.04245€0.04441€3.65M€20.61M
Oct 26, 2026Oct 27, 2026€0.04501€0.04501€0.04252€0.04362€1.59M€20.36M
Oct 25, 2026Oct 26, 2026€0.04789€0.04789€0.04397€0.04501€2.09M€21.18M
Oct 24, 2026Oct 25, 2026€0.05203€0.05208€0.04725€0.04780€4.23M€22.82M
Oct 23, 2026Oct 24, 2026€0.05579€0.05621€0.05087€0.05203€4.69M€24.84M
Oct 22, 2026Oct 23, 2026€0.05799€0.06299€0.05414€0.05579€40.24M€26.59M
Oct 21, 2026Oct 22, 2026€0.06094€0.06887€0.05481€0.05746€97.69M€29.18M
Oct 20, 2026Oct 21, 2026€0.04489€0.1006€0.04459€0.06048€24.68M€27.72M
Oct 19, 2026Oct 20, 2026€0.04424€0.04503€0.04403€0.04488€617,599€20.86M
Oct 18, 2026Oct 19, 2026€0.04424€0.04469€0.04333€0.04424€648,229€20.67M
Oct 17, 2026Oct 18, 2026€0.04484€0.04548€0.04417€0.04424€798,715€21.06M
Oct 16, 2026Oct 17, 2026€0.04463€0.04512€0.04398€0.04484€1.06M€20.87M
Oct 15, 2026Oct 16, 2026€0.04237€0.04524€0.04159€0.04471€1.07M€20.23M
Oct 14, 2026Oct 15, 2026€0.04233€0.04344€0.04213€0.04225€884,464€20.04M

Pridobite celovit pregled zgodovine cene Metaplex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaplex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaplex ter zgodovinski promet MPLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaplex, od začetne cene Metaplex do najnovejših cenovnih podatkov MPLX. Naše orodje za zgodovino cene MPLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije