Slika sredstva MPLX
MPLXMetaplex
€0.03292
9.84%
1D

Metaplex (MPLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02979€0.03278€0.02979€0.03262€621,532€14.52M
Sep 20, 2026Sep 21, 2026€0.02995€0.02997€0.02935€0.02979€548,300€13.94M
Sep 19, 2026Sep 20, 2026€0.03049€0.03073€0.02986€0.02995€616,183€14.28M
Sep 18, 2026Sep 19, 2026€0.02857€0.03083€0.02842€0.03055€579,483€13.99M
Sep 17, 2026Sep 18, 2026€0.02803€0.02856€0.02803€0.02856€562,115€13.35M
Sep 16, 2026Sep 17, 2026€0.02795€0.02853€0.02777€0.02803€638,186€13.20M
Sep 15, 2026Sep 16, 2026€0.02862€0.02880€0.02787€0.02795€639,092€13.30M
Sep 14, 2026Sep 15, 2026€0.02791€0.02878€0.02786€0.02862€534,438€13.31M
Sep 13, 2026Sep 14, 2026€0.02839€0.02854€0.02795€0.02797€512,257€13.28M
Sep 12, 2026Sep 13, 2026€0.02860€0.02883€0.02831€0.02845€627,533€13.45M
Sep 11, 2026Sep 12, 2026€0.02812€0.02903€0.02805€0.02865€724,574€13.33M
Sep 10, 2026Sep 11, 2026€0.02804€0.02842€0.02804€0.02812€591,867€13.26M
Sep 9, 2026Sep 10, 2026€0.02820€0.02858€0.02798€0.02804€535,509€13.29M
Sep 8, 2026Sep 9, 2026€0.02809€0.02835€0.02797€0.02821€544,827€13.26M
Sep 7, 2026Sep 8, 2026€0.02883€0.02883€0.02803€0.02810€622,557€13.35M
Sep 6, 2026Sep 7, 2026€0.02827€0.02896€0.02822€0.02883€554,204€13.51M
Sep 5, 2026Sep 6, 2026€0.02826€0.02849€0.02814€0.02822€565,568€13.30M
Sep 4, 2026Sep 5, 2026€0.02816€0.02826€0.02789€0.02818€594,515€13.21M
Sep 3, 2026Sep 4, 2026€0.02739€0.02874€0.02728€0.02823€637,884€13.09M
Sep 2, 2026Sep 3, 2026€0.02727€0.02746€0.02666€0.02739€819,778€12.84M
Sep 1, 2026Sep 2, 2026€0.02766€0.02878€0.02712€0.02727€824,491€13.19M
Aug 31, 2026Sep 1, 2026€0.02753€0.02957€0.02731€0.02772€752,367€13.27M
Aug 30, 2026Aug 31, 2026€0.02821€0.02865€0.02724€0.02737€615,777€13.47M
Aug 29, 2026Aug 30, 2026€0.02795€0.02824€0.02752€0.02824€816,926€13.28M
Aug 28, 2026Aug 29, 2026€0.02961€0.02963€0.02782€0.02795€1.51M€13.68M
Aug 27, 2026Aug 28, 2026€0.02787€0.02989€0.02745€0.02961€2.18M€13.54M
Aug 26, 2026Aug 27, 2026€0.02437€0.02785€0.02404€0.02785€818,926€11.92M
Aug 25, 2026Aug 26, 2026€0.02479€0.02558€0.02432€0.02437€1.00M€11.86M
Aug 24, 2026Aug 25, 2026€0.02452€0.02485€0.02403€0.02479€771,140€11.63M
Aug 23, 2026Aug 24, 2026€0.02517€0.02563€0.02434€0.02452€742,797€11.83M
Aug 22, 2026Aug 23, 2026€0.02556€0.02668€0.02501€0.02516€836,669€12.15M

Pridobite celovit pregled zgodovine cene Metaplex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaplex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaplex ter zgodovinski promet MPLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaplex, od začetne cene Metaplex do najnovejših cenovnih podatkov MPLX. Naše orodje za zgodovino cene MPLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije