Slika sredstva MPLX
MPLXMetaplex
€0.02945
-2.37%
1D

Metaplex (MPLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.03044€0.03068€0.02980€0.02990€615,081€14.25M
Sep 18, 2026Sep 19, 2026€0.02852€0.03077€0.02837€0.03050€578,446€13.97M
Sep 17, 2026Sep 18, 2026€0.02798€0.02851€0.02798€0.02851€561,110€13.33M
Sep 16, 2026Sep 17, 2026€0.02790€0.02848€0.02772€0.02798€637,045€13.17M
Sep 15, 2026Sep 16, 2026€0.02857€0.02875€0.02782€0.02790€637,949€13.28M
Sep 14, 2026Sep 15, 2026€0.02786€0.02873€0.02781€0.02857€533,482€13.28M
Sep 13, 2026Sep 14, 2026€0.02834€0.02849€0.02790€0.02792€511,341€13.26M
Sep 12, 2026Sep 13, 2026€0.02855€0.02877€0.02826€0.02840€626,410€13.42M
Sep 11, 2026Sep 12, 2026€0.02807€0.02898€0.02800€0.02860€723,278€13.31M
Sep 10, 2026Sep 11, 2026€0.02799€0.02837€0.02799€0.02807€590,808€13.24M
Sep 9, 2026Sep 10, 2026€0.02815€0.02853€0.02793€0.02799€534,551€13.27M
Sep 8, 2026Sep 9, 2026€0.02804€0.02830€0.02792€0.02816€543,853€13.23M
Sep 7, 2026Sep 8, 2026€0.02878€0.02878€0.02798€0.02805€621,444€13.33M
Sep 6, 2026Sep 7, 2026€0.02822€0.02891€0.02817€0.02878€553,213€13.48M
Sep 5, 2026Sep 6, 2026€0.02821€0.02844€0.02809€0.02817€564,556€13.27M
Sep 4, 2026Sep 5, 2026€0.02811€0.02821€0.02784€0.02813€593,451€13.19M
Sep 3, 2026Sep 4, 2026€0.02734€0.02868€0.02723€0.02818€636,743€13.07M
Sep 2, 2026Sep 3, 2026€0.02722€0.02741€0.02661€0.02734€818,312€12.82M
Sep 1, 2026Sep 2, 2026€0.02761€0.02873€0.02707€0.02722€823,016€13.16M
Aug 31, 2026Sep 1, 2026€0.02749€0.02952€0.02726€0.02767€751,022€13.25M
Aug 30, 2026Aug 31, 2026€0.02816€0.02860€0.02719€0.02732€614,675€13.45M
Aug 29, 2026Aug 30, 2026€0.02790€0.02819€0.02747€0.02819€815,465€13.26M
Aug 28, 2026Aug 29, 2026€0.02955€0.02958€0.02777€0.02790€1.51M€13.66M
Aug 27, 2026Aug 28, 2026€0.02782€0.02983€0.02741€0.02955€2.18M€13.51M
Aug 26, 2026Aug 27, 2026€0.02433€0.02780€0.02400€0.02780€817,462€11.90M
Aug 25, 2026Aug 26, 2026€0.02475€0.02553€0.02428€0.02433€1.00M€11.84M
Aug 24, 2026Aug 25, 2026€0.02448€0.02480€0.02399€0.02475€769,760€11.61M
Aug 23, 2026Aug 24, 2026€0.02513€0.02558€0.02430€0.02448€741,469€11.81M
Aug 22, 2026Aug 23, 2026€0.02552€0.02663€0.02497€0.02511€835,173€12.13M
Aug 21, 2026Aug 22, 2026€0.02458€0.02560€0.02449€0.02552€720,807€11.87M
Aug 20, 2026Aug 21, 2026€0.02358€0.02468€0.02353€0.02458€794,212€11.51M

Pridobite celovit pregled zgodovine cene Metaplex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaplex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaplex ter zgodovinski promet MPLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaplex, od začetne cene Metaplex do najnovejših cenovnih podatkov MPLX. Naše orodje za zgodovino cene MPLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije