Slika sredstva MPLX
MPLXMetaplex
€0.05504
-1.74%
1D

Metaplex (MPLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.05450€0.05637€0.05376€0.05522€3.14M€25.86M
Oct 2, 2026Oct 3, 2026€0.04862€0.05910€0.04838€0.05461€2.89M€24.89M
Oct 1, 2026Oct 2, 2026€0.04881€0.04911€0.04801€0.04852€922,228€22.84M
Sep 30, 2026Oct 1, 2026€0.04973€0.05053€0.04881€0.04881€1.10M€23.37M
Sep 29, 2026Sep 30, 2026€0.04791€0.05096€0.04724€0.04973€1.73M€23.09M
Sep 28, 2026Sep 29, 2026€0.05038€0.05038€0.04680€0.04751€1.62M€22.69M
Sep 27, 2026Sep 28, 2026€0.05084€0.05374€0.04993€0.05016€3.77M€24.46M
Sep 26, 2026Sep 27, 2026€0.04853€0.06052€0.04823€0.05084€11.52M€24.97M
Sep 25, 2026Sep 26, 2026€0.04089€0.04851€0.04064€0.04833€1.46M€20.17M
Sep 24, 2026Sep 25, 2026€0.04180€0.04181€0.04051€0.04091€5.09M€19.36M
Sep 23, 2026Sep 24, 2026€0.04888€0.05046€0.04151€0.04151€14.25M€21.23M
Sep 22, 2026Sep 23, 2026€0.03330€0.05069€0.03290€0.04868€3.28M€17.79M
Sep 21, 2026Sep 22, 2026€0.03035€0.03340€0.03035€0.03323€633,169€14.79M
Sep 20, 2026Sep 21, 2026€0.03051€0.03053€0.02990€0.03035€558,566€14.20M
Sep 19, 2026Sep 20, 2026€0.03106€0.03131€0.03041€0.03051€627,719€14.54M
Sep 18, 2026Sep 19, 2026€0.02911€0.03141€0.02895€0.03113€590,332€14.26M
Sep 17, 2026Sep 18, 2026€0.02856€0.02910€0.02856€0.02909€572,639€13.60M
Sep 16, 2026Sep 17, 2026€0.02848€0.02906€0.02829€0.02856€650,135€13.45M
Sep 15, 2026Sep 16, 2026€0.02915€0.02934€0.02839€0.02848€651,058€13.55M
Sep 14, 2026Sep 15, 2026€0.02844€0.02932€0.02838€0.02915€544,444€13.56M
Sep 13, 2026Sep 14, 2026€0.02893€0.02908€0.02848€0.02849€521,848€13.53M
Sep 12, 2026Sep 13, 2026€0.02914€0.02936€0.02884€0.02899€639,282€13.70M
Sep 11, 2026Sep 12, 2026€0.02865€0.02958€0.02857€0.02919€738,140€13.58M
Sep 10, 2026Sep 11, 2026€0.02856€0.02895€0.02856€0.02865€602,948€13.51M
Sep 9, 2026Sep 10, 2026€0.02873€0.02912€0.02850€0.02856€545,535€13.54M
Sep 8, 2026Sep 9, 2026€0.02862€0.02888€0.02849€0.02873€555,028€13.50M
Sep 7, 2026Sep 8, 2026€0.02937€0.02937€0.02856€0.02863€634,213€13.60M
Sep 6, 2026Sep 7, 2026€0.02880€0.02950€0.02875€0.02937€564,581€13.76M
Sep 5, 2026Sep 6, 2026€0.02879€0.02903€0.02866€0.02875€576,157€13.55M
Sep 4, 2026Sep 5, 2026€0.02868€0.02879€0.02841€0.02871€605,646€13.46M

Pridobite celovit pregled zgodovine cene Metaplex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metaplex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metaplex ter zgodovinski promet MPLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metaplex, od začetne cene Metaplex do najnovejših cenovnih podatkov MPLX. Naše orodje za zgodovino cene MPLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije