Slika sredstva MMUI
MMUIMetaMUI
€0.02764
2.95%
1D

MetaMUI (MMUI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02677€0.02712€0.02676€0.02712€750,928€12.81M
Sep 13, 2026Sep 14, 2026€0.02340€0.02677€0.02340€0.02677€650,501€12.32M
Sep 12, 2026Sep 13, 2026€0.02296€0.02340€0.02296€0.02340€639,660€11.05M
Sep 11, 2026Sep 12, 2026€0.02287€0.02296€0.02287€0.02296€629,450€10.92M
Sep 10, 2026Sep 11, 2026€0.02261€0.02287€0.02261€0.02287€632,478€10.87M
Sep 9, 2026Sep 10, 2026€0.02262€0.02262€0.02261€0.02261€628,556€10.77M
Sep 8, 2026Sep 9, 2026€0.02244€0.02262€0.02244€0.02262€628,884€10.74M
Sep 7, 2026Sep 8, 2026€0.02245€0.02245€0.02244€0.02244€624,884€10.69M
Sep 6, 2026Sep 7, 2026€0.02236€0.02245€0.02236€0.02245€621,951€10.67M
Sep 5, 2026Sep 6, 2026€0.02211€0.02236€0.02202€0.02236€617,255€10.61M
Sep 4, 2026Sep 5, 2026€0.02184€0.02211€0.02184€0.02211€612,021€10.51M
Sep 3, 2026Sep 4, 2026€0.02175€0.02184€0.02174€0.02184€607,232€10.37M
Sep 2, 2026Sep 3, 2026€0.02165€0.02183€0.02165€0.02175€602,412€10.33M
Sep 1, 2026Sep 2, 2026€0.02079€0.02175€0.02079€0.02166€587,217€10.06M
Aug 31, 2026Sep 1, 2026€0.02028€0.02080€0.02028€0.02079€576,858€9.85M
Aug 30, 2026Aug 31, 2026€0.02219€0.02236€0.01655€0.02028€583,468€9.99M
Aug 29, 2026Aug 30, 2026€0.02218€0.02219€0.02218€0.02219€606,818€10.57M
Aug 28, 2026Aug 29, 2026€0.02210€0.02219€0.02210€0.02218€596,385€10.55M
Aug 27, 2026Aug 28, 2026€0.02175€0.02210€0.02166€0.02210€594,909€10.46M
Aug 26, 2026Aug 27, 2026€0.02184€0.02184€0.02175€0.02175€596,998€10.37M
Aug 25, 2026Aug 26, 2026€0.02166€0.02184€0.02166€0.02184€560,536€10.39M
Aug 24, 2026Aug 25, 2026€0.02158€0.02167€0.02158€0.02166€556,774€10.31M
Aug 23, 2026Aug 24, 2026€0.02166€0.02166€0.02158€0.02158€550,923€10.28M
Aug 22, 2026Aug 23, 2026€0.02158€0.02167€0.02158€0.02166€548,607€10.31M
Aug 21, 2026Aug 22, 2026€0.02079€0.02158€0.02079€0.02158€540,846€10.22M
Aug 20, 2026Aug 21, 2026€0.02079€0.02080€0.01992€0.02079€524,191€9.76M
Aug 19, 2026Aug 20, 2026€0.01931€0.02080€0.01931€0.02079€508,826€9.45M
Aug 18, 2026Aug 19, 2026€0.01922€0.01931€0.01922€0.01931€494,936€9.17M
Aug 17, 2026Aug 18, 2026€0.01922€0.01922€0.01922€0.01922€491,150€9.15M
Aug 16, 2026Aug 17, 2026€0.01922€0.01922€0.01922€0.01922€491,182€9.15M
Aug 15, 2026Aug 16, 2026€0.01922€0.01922€0.01922€0.01922€490,470€9.15M

Pridobite celovit pregled zgodovine cene MetaMUI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaMUI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaMUI ter zgodovinski promet MMUI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaMUI, od začetne cene MetaMUI do najnovejših cenovnih podatkov MMUI. Naše orodje za zgodovino cene MMUI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije