Slika sredstva MMUI
MMUIMetaMUI
€0.03595
0.34%
1D

MetaMUI (MMUI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.03586€0.03595€0.03586€0.03595€424,666€17.12M
Oct 31, 2026Nov 1, 2026€0.03577€0.03586€0.03577€0.03586€432,477€17.04M
Oct 30, 2026Oct 31, 2026€0.03564€0.03578€0.03564€0.03577€397,202€17.00M
Oct 29, 2026Oct 30, 2026€0.03577€0.03587€0.03557€0.03564€432,496€17.06M
Oct 28, 2026Oct 29, 2026€0.03612€0.03612€0.03567€0.03578€425,583€17.08M
Oct 27, 2026Oct 28, 2026€0.03575€0.03613€0.03575€0.03612€425,266€17.16M
Oct 26, 2026Oct 27, 2026€0.03559€0.03577€0.03558€0.03576€426,065€17.00M
Oct 25, 2026Oct 26, 2026€0.03505€0.03559€0.03505€0.03559€424,121€16.84M
Oct 24, 2026Oct 25, 2026€0.03362€0.03505€0.03362€0.03505€418,976€16.61M
Oct 23, 2026Oct 24, 2026€0.03488€0.03515€0.03362€0.03362€400,860€16.66M
Oct 22, 2026Oct 23, 2026€0.03668€0.03668€0.03417€0.03488€274,211€16.82M
Oct 21, 2026Oct 22, 2026€0.03578€0.03669€0.03577€0.03668€346,331€17.25M
Oct 20, 2026Oct 21, 2026€0.03559€0.03578€0.03559€0.03578€354,455€16.99M
Oct 19, 2026Oct 20, 2026€0.03667€0.03667€0.03541€0.03559€291,417€17.10M
Oct 18, 2026Oct 19, 2026€0.03532€0.03667€0.03398€0.03667€345,175€16.86M
Oct 17, 2026Oct 18, 2026€0.03577€0.03657€0.03523€0.03532€359,642€17.02M
Oct 16, 2026Oct 17, 2026€0.03398€0.04024€0.03398€0.03577€359,097€17.14M
Oct 15, 2026Oct 16, 2026€0.03577€0.03577€0.03398€0.03398€338,938€16.25M
Oct 14, 2026Oct 15, 2026€0.03480€0.03578€0.03479€0.03577€353,019€16.87M
Oct 13, 2026Oct 14, 2026€0.03407€0.03480€0.03389€0.03480€340,766€16.50M
Oct 12, 2026Oct 13, 2026€0.03220€0.03408€0.03220€0.03407€339,084€16.14M
Oct 11, 2026Oct 12, 2026€0.03211€0.03247€0.03140€0.03220€323,306€15.35M
Oct 10, 2026Oct 11, 2026€0.02711€0.03301€0.02711€0.03211€312,835€14.84M
Oct 9, 2026Oct 10, 2026€0.03409€0.03409€0.01843€0.02711€251,008€13.78M
Oct 8, 2026Oct 9, 2026€0.03642€0.04107€0.01888€0.03409€367,550€17.62M
Oct 7, 2026Oct 8, 2026€0.03653€0.03653€0.03642€0.03642€294,002€17.35M
Oct 6, 2026Oct 7, 2026€0.03653€0.03653€0.03652€0.03653€307,856€17.40M
Oct 5, 2026Oct 6, 2026€0.03644€0.03653€0.03634€0.03653€221,507€17.37M
Oct 4, 2026Oct 5, 2026€0.03626€0.03644€0.03626€0.03644€289,475€17.32M
Oct 3, 2026Oct 4, 2026€0.03625€0.03626€0.03625€0.03626€293,793€17.27M
Oct 2, 2026Oct 3, 2026€0.03616€0.03626€0.03616€0.03625€412,360€17.26M

Pridobite celovit pregled zgodovine cene MetaMUI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaMUI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaMUI ter zgodovinski promet MMUI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaMUI, od začetne cene MetaMUI do najnovejših cenovnih podatkov MMUI. Naše orodje za zgodovino cene MMUI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije