Slika sredstva MMUI
MMUIMetaMUI
€0.03080
0.28%
1D

MetaMUI (MMUI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02948€0.03072€0.02948€0.03072€805,838€14.46M
Sep 17, 2026Sep 18, 2026€0.02783€0.02948€0.02783€0.02948€843,177€13.37M
Sep 16, 2026Sep 17, 2026€0.02775€0.02784€0.02775€0.02783€830,863€13.25M
Sep 15, 2026Sep 16, 2026€0.02724€0.02776€0.02724€0.02775€820,773€13.21M
Sep 14, 2026Sep 15, 2026€0.02689€0.02724€0.02688€0.02724€754,211€12.86M
Sep 13, 2026Sep 14, 2026€0.02350€0.02689€0.02350€0.02689€653,345€12.37M
Sep 12, 2026Sep 13, 2026€0.02306€0.02350€0.02306€0.02350€642,457€11.10M
Sep 11, 2026Sep 12, 2026€0.02297€0.02306€0.02297€0.02306€632,202€10.96M
Sep 10, 2026Sep 11, 2026€0.02271€0.02297€0.02271€0.02297€635,244€10.91M
Sep 9, 2026Sep 10, 2026€0.02272€0.02272€0.02271€0.02271€631,304€10.82M
Sep 8, 2026Sep 9, 2026€0.02254€0.02272€0.02254€0.02272€631,634€10.79M
Sep 7, 2026Sep 8, 2026€0.02254€0.02254€0.02254€0.02254€627,616€10.74M
Sep 6, 2026Sep 7, 2026€0.02246€0.02255€0.02246€0.02254€624,671€10.71M
Sep 5, 2026Sep 6, 2026€0.02220€0.02246€0.02211€0.02246€619,954€10.66M
Sep 4, 2026Sep 5, 2026€0.02194€0.02220€0.02194€0.02220€614,697€10.56M
Sep 3, 2026Sep 4, 2026€0.02184€0.02194€0.02184€0.02194€609,887€10.42M
Sep 2, 2026Sep 3, 2026€0.02175€0.02193€0.02175€0.02184€605,046€10.37M
Sep 1, 2026Sep 2, 2026€0.02089€0.02184€0.02088€0.02175€589,785€10.11M
Aug 31, 2026Sep 1, 2026€0.02037€0.02089€0.02036€0.02089€579,381€9.90M
Aug 30, 2026Aug 31, 2026€0.02228€0.02246€0.01662€0.02037€586,019€10.03M
Aug 29, 2026Aug 30, 2026€0.02228€0.02229€0.02228€0.02228€609,472€10.61M
Aug 28, 2026Aug 29, 2026€0.02220€0.02229€0.02220€0.02228€598,993€10.59M
Aug 27, 2026Aug 28, 2026€0.02185€0.02220€0.02176€0.02220€597,510€10.50M
Aug 26, 2026Aug 27, 2026€0.02193€0.02193€0.02184€0.02185€599,609€10.42M
Aug 25, 2026Aug 26, 2026€0.02176€0.02194€0.02176€0.02193€562,987€10.43M
Aug 24, 2026Aug 25, 2026€0.02167€0.02176€0.02167€0.02176€559,209€10.36M
Aug 23, 2026Aug 24, 2026€0.02176€0.02176€0.02167€0.02167€553,333€10.32M
Aug 22, 2026Aug 23, 2026€0.02167€0.02176€0.02167€0.02176€551,006€10.36M
Aug 21, 2026Aug 22, 2026€0.02089€0.02167€0.02088€0.02167€543,212€10.26M
Aug 20, 2026Aug 21, 2026€0.02088€0.02089€0.02001€0.02089€526,483€9.80M
Aug 19, 2026Aug 20, 2026€0.01940€0.02089€0.01939€0.02088€511,051€9.50M

Pridobite celovit pregled zgodovine cene MetaMUI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetaMUI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetaMUI ter zgodovinski promet MMUI in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetaMUI, od začetne cene MetaMUI do najnovejših cenovnih podatkov MMUI. Naše orodje za zgodovino cene MMUI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije