Slika sredstva MEMES
MEMESMemeland
€0.0₆3081
0.49%
1D

Memeland (MEMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆3169€0.0₆3187€0.0₆2990€0.0₆3068€384.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3894€0.0₆3894€0.0₆3052€0.0₆3169€1,370.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3375€0.0₆3899€0.0₆3147€0.0₆3892€500.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2999€0.0₆3459€0.0₆2982€0.0₆3375€236.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3063€0.0₆3165€0.0₆2999€0.0₆2999€200.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3070€0.0₆3316€0.0₆2897€0.0₆3065€205.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3366€0.0₆3366€0.0₆3038€0.0₆3075€238.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2049€0.0₅2049€0.0₆3253€0.0₆3373€98.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2049€0.0₅2049€0.0₅2049€0.0₅2049€2.16€0.00

Pridobite celovit pregled zgodovine cene Memeland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memeland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memeland ter zgodovinski promet MEMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memeland, od začetne cene Memeland do najnovejših cenovnih podatkov MEMES. Naše orodje za zgodovino cene MEMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije