Slika sredstva MEMES
MEMESMemeland
€0.0₆3074
-0.15%
1D

Memeland (MEMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆3074€0.0₆3074€0.0₆3074€0.0₆3074€306.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3074€0.0₆3074€0.0₆3074€0.0₆3074€306.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3074€0.0₆3074€0.0₆3074€0.0₆3074€306.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3074€0.0₆3074€0.0₆3074€0.0₆3074€306.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3074€0.0₆3074€0.0₆3074€0.0₆3074€306.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3060€0.0₆3080€0.0₆3045€0.0₆3074€306.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3162€0.0₆3181€0.0₆2984€0.0₆3061€383.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3886€0.0₆3886€0.0₆3045€0.0₆3162€1,367.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3368€0.0₆3891€0.0₆3140€0.0₆3883€499.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2993€0.0₆3452€0.0₆2975€0.0₆3368€236.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3057€0.0₆3159€0.0₆2993€0.0₆2993€200.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3063€0.0₆3309€0.0₆2890€0.0₆3058€205.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3358€0.0₆3358€0.0₆3031€0.0₆3068€238.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2044€0.0₅2044€0.0₆3246€0.0₆3365€98.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€2.15€0.00

Pridobite celovit pregled zgodovine cene Memeland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memeland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memeland ter zgodovinski promet MEMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memeland, od začetne cene Memeland do najnovejših cenovnih podatkov MEMES. Naše orodje za zgodovino cene MEMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije