Slika sredstva MEMES
MEMESMemeland
€0.0₆3071
-0.25%
1D

Memeland (MEMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆3071€0.0₆3071€0.0₆3071€0.0₆3071€306.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3071€0.0₆3071€0.0₆3071€0.0₆3071€306.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3071€0.0₆3071€0.0₆3071€0.0₆3071€306.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3071€0.0₆3071€0.0₆3071€0.0₆3071€306.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3071€0.0₆3071€0.0₆3071€0.0₆3071€306.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3058€0.0₆3077€0.0₆3042€0.0₆3071€305.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3159€0.0₆3178€0.0₆2981€0.0₆3059€383.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3883€0.0₆3883€0.0₆3042€0.0₆3159€1,366.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3365€0.0₆3887€0.0₆3137€0.0₆3880€498.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2990€0.0₆3449€0.0₆2973€0.0₆3365€236.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3054€0.0₆3156€0.0₆2990€0.0₆2990€199.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3060€0.0₆3306€0.0₆2888€0.0₆3055€204.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3355€0.0₆3355€0.0₆3029€0.0₆3065€237.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2042€0.0₅2042€0.0₆3243€0.0₆3362€98.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€2.15€0.00

Pridobite celovit pregled zgodovine cene Memeland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memeland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memeland ter zgodovinski promet MEMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memeland, od začetne cene Memeland do najnovejših cenovnih podatkov MEMES. Naše orodje za zgodovino cene MEMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije