Slika sredstva MEMES
MEMESMemeland
€0.0₆3279
-83.82%
1D

Memeland (MEMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅2040€0.0₅2040€0.0₆3239€0.0₆3358€98.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€2.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2052€0.0₅2054€0.0₅2031€0.0₅2040€2.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2036€0.0₅2058€0.0₅2009€0.0₅2052€2.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6143€0.0₅2039€0.0₆6143€0.0₅2036€0.3004€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6143€0.0₆6143€0.0₆6143€0.0₆6143€0.1920€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6143€0.0₆6143€0.0₆6143€0.0₆6143€0.1920€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6143€0.0₆6143€0.0₆6143€0.0₆6143€0.1920€0.00

Pridobite celovit pregled zgodovine cene Memeland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Memeland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Memeland ter zgodovinski promet MEMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Memeland, od začetne cene Memeland do najnovejših cenovnih podatkov MEMES. Naše orodje za zgodovino cene MEMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije