Slika sredstva MTL
MTLMetal
€0.2743
-3.45%
1D

Metal (MTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.2810€0.2854€0.2633€0.2639€2.73M€25.94M
Oct 1, 2026Oct 2, 2026€0.2894€0.2901€0.2754€0.2809€5.08M€26.20M
Sep 30, 2026Oct 1, 2026€0.2755€0.2995€0.2732€0.2894€4.79M€26.49M
Sep 29, 2026Sep 30, 2026€0.2809€0.2832€0.2703€0.2755€3.79M€25.87M
Sep 28, 2026Sep 29, 2026€0.2965€0.2965€0.2772€0.2809€3.60M€26.40M
Sep 27, 2026Sep 28, 2026€0.3049€0.3049€0.2918€0.2965€3.45M€27.72M
Sep 26, 2026Sep 27, 2026€0.3042€0.3077€0.3011€0.3049€5.56M€28.46M
Sep 25, 2026Sep 26, 2026€0.2906€0.3043€0.2857€0.3036€6.11M€27.62M
Sep 24, 2026Sep 25, 2026€0.2750€0.2920€0.2717€0.2912€5.88M€26.27M
Sep 23, 2026Sep 24, 2026€0.2803€0.2822€0.2681€0.2750€4.70M€25.83M
Sep 22, 2026Sep 23, 2026€0.2702€0.2812€0.2689€0.2797€8.90M€25.75M
Sep 21, 2026Sep 22, 2026€0.2629€0.2730€0.2569€0.2702€5.17M€24.95M
Sep 20, 2026Sep 21, 2026€0.2618€0.2650€0.2508€0.2632€7.41M€24.14M
Sep 19, 2026Sep 20, 2026€0.2581€0.2640€0.2492€0.2613€8.20M€24.06M
Sep 18, 2026Sep 19, 2026€0.2468€0.2587€0.2400€0.2581€7.04M€23.44M
Sep 17, 2026Sep 18, 2026€0.2524€0.2652€0.2414€0.2463€18.49M€23.12M
Sep 16, 2026Sep 17, 2026€0.2447€0.2646€0.2383€0.2524€26.62M€23.34M
Sep 15, 2026Sep 16, 2026€0.2876€0.2981€0.2346€0.2452€53.59M€23.87M
Sep 14, 2026Sep 15, 2026€0.2463€0.3775€0.2463€0.2870€145.98M€28.33M
Sep 13, 2026Sep 14, 2026€0.2779€0.3179€0.2425€0.2463€89.67M€25.12M
Sep 12, 2026Sep 13, 2026€0.2201€0.2978€0.2177€0.2794€33.18M€22.96M
Sep 11, 2026Sep 12, 2026€0.2078€0.2245€0.2078€0.2201€3.94M€20.04M
Sep 10, 2026Sep 11, 2026€0.2149€0.2170€0.2077€0.2081€2.94M€19.71M
Sep 9, 2026Sep 10, 2026€0.2074€0.2174€0.2062€0.2149€2.26M€19.66M
Sep 8, 2026Sep 9, 2026€0.2087€0.2098€0.2043€0.2074€1.87M€19.27M
Sep 7, 2026Sep 8, 2026€0.2113€0.2117€0.2072€0.2086€1.87M€19.47M
Sep 6, 2026Sep 7, 2026€0.2070€0.2118€0.2065€0.2117€1.59M€19.41M
Sep 5, 2026Sep 6, 2026€0.1998€0.2069€0.1998€0.2069€1.70M€18.91M
Sep 4, 2026Sep 5, 2026€0.1996€0.2017€0.1965€0.1997€1.82M€18.47M
Sep 3, 2026Sep 4, 2026€0.1932€0.2047€0.1932€0.1996€2.03M€18.34M

Pridobite celovit pregled zgodovine cene Metal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metal ter zgodovinski promet MTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metal, od začetne cene Metal do najnovejših cenovnih podatkov MTL. Naše orodje za zgodovino cene MTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije