Slika sredstva MTL
MTLMetal
€0.2817
16.44%
1D

Metal (MTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.2424€0.2428€0.2289€0.2330€1.77M€21.90M
Oct 23, 2026Oct 24, 2026€0.2322€0.2418€0.2313€0.2418€1.21M€21.99M
Oct 22, 2026Oct 23, 2026€0.2364€0.2383€0.2303€0.2322€1.54M€21.79M
Oct 21, 2026Oct 22, 2026€0.2336€0.2418€0.2310€0.2362€1.86M€21.95M
Oct 20, 2026Oct 21, 2026€0.2232€0.2340€0.2203€0.2336€1.30M€21.26M
Oct 19, 2026Oct 20, 2026€0.2260€0.2285€0.2185€0.2231€1.09M€20.97M
Oct 18, 2026Oct 19, 2026€0.2290€0.2290€0.2214€0.2261€1.09M€21.07M
Oct 17, 2026Oct 18, 2026€0.2399€0.2400€0.2229€0.2290€1.07M€21.80M
Oct 16, 2026Oct 17, 2026€0.2443€0.2451€0.2371€0.2399€977,609€22.58M
Oct 15, 2026Oct 16, 2026€0.2484€0.2495€0.2368€0.2442€1.21M€22.68M
Oct 14, 2026Oct 15, 2026€0.2546€0.2581€0.2485€0.2485€1.12M€23.62M
Oct 13, 2026Oct 14, 2026€0.2550€0.2573€0.2507€0.2546€2.49M€23.78M
Oct 12, 2026Oct 13, 2026€0.2727€0.2727€0.2556€0.2556€1.33M€24.78M
Oct 11, 2026Oct 12, 2026€0.2614€0.2743€0.2588€0.2724€1.12M€24.79M
Oct 10, 2026Oct 11, 2026€0.2512€0.2627€0.2499€0.2614€1.55M€23.98M
Oct 9, 2026Oct 10, 2026€0.2608€0.2614€0.2474€0.2518€1.88M€23.60M
Oct 8, 2026Oct 9, 2026€0.2622€0.2638€0.2510€0.2602€1.30M€24.21M
Oct 7, 2026Oct 8, 2026€0.2701€0.2701€0.2563€0.2622€1.67M€24.38M
Oct 6, 2026Oct 7, 2026€0.2655€0.2775€0.2650€0.2701€2.66M€25.15M
Oct 5, 2026Oct 6, 2026€0.2729€0.2752€0.2621€0.2655€1.84M€24.98M
Oct 4, 2026Oct 5, 2026€0.2708€0.2746€0.2626€0.2728€1.21M€24.90M
Oct 3, 2026Oct 4, 2026€0.2652€0.2796€0.2614€0.2703€1.75M€25.37M
Oct 2, 2026Oct 3, 2026€0.2823€0.2867€0.2645€0.2651€1.49M€26.06M
Oct 1, 2026Oct 2, 2026€0.2907€0.2915€0.2767€0.2822€3.13M€26.32M
Sep 30, 2026Oct 1, 2026€0.2768€0.3009€0.2745€0.2907€3.03M€26.61M
Sep 29, 2026Sep 30, 2026€0.2822€0.2845€0.2716€0.2768€2.18M€25.99M
Sep 28, 2026Sep 29, 2026€0.2979€0.2979€0.2785€0.2822€1.99M€26.53M
Sep 27, 2026Sep 28, 2026€0.3063€0.3063€0.2931€0.2979€1.88M€27.85M
Sep 26, 2026Sep 27, 2026€0.3056€0.3091€0.3025€0.3063€2.72M€28.60M
Sep 25, 2026Sep 26, 2026€0.2919€0.3057€0.2870€0.3051€2.94M€27.75M

Pridobite celovit pregled zgodovine cene Metal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metal ter zgodovinski promet MTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metal, od začetne cene Metal do najnovejših cenovnih podatkov MTL. Naše orodje za zgodovino cene MTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije