Slika sredstva MTL
MTLMetal
€0.2745
3.29%
1D

Metal (MTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2665€0.2775€0.2653€0.2759€8.78M€25.41M
Sep 21, 2026Sep 22, 2026€0.2593€0.2693€0.2535€0.2665€5.10M€24.61M
Sep 20, 2026Sep 21, 2026€0.2583€0.2614€0.2474€0.2597€7.31M€23.82M
Sep 19, 2026Sep 20, 2026€0.2546€0.2604€0.2459€0.2578€8.09M€23.74M
Sep 18, 2026Sep 19, 2026€0.2435€0.2553€0.2368€0.2546€6.94M€23.13M
Sep 17, 2026Sep 18, 2026€0.2490€0.2616€0.2382€0.2430€18.25M€22.81M
Sep 16, 2026Sep 17, 2026€0.2414€0.2611€0.2351€0.2490€26.27M€23.03M
Sep 15, 2026Sep 16, 2026€0.2837€0.2942€0.2314€0.2420€52.87M€23.55M
Sep 14, 2026Sep 15, 2026€0.2430€0.3725€0.2430€0.2832€144.03M€27.95M
Sep 13, 2026Sep 14, 2026€0.2742€0.3136€0.2393€0.2430€88.47M€24.78M
Sep 12, 2026Sep 13, 2026€0.2171€0.2938€0.2148€0.2756€32.74M€22.65M
Sep 11, 2026Sep 12, 2026€0.2050€0.2215€0.2050€0.2171€3.89M€19.78M
Sep 10, 2026Sep 11, 2026€0.2121€0.2141€0.2050€0.2053€2.90M€19.44M
Sep 9, 2026Sep 10, 2026€0.2046€0.2144€0.2035€0.2121€2.23M€19.39M
Sep 8, 2026Sep 9, 2026€0.2059€0.2070€0.2016€0.2046€1.85M€19.01M
Sep 7, 2026Sep 8, 2026€0.2084€0.2089€0.2044€0.2058€1.85M€19.21M
Sep 6, 2026Sep 7, 2026€0.2042€0.2090€0.2037€0.2089€1.57M€19.15M
Sep 5, 2026Sep 6, 2026€0.1971€0.2041€0.1971€0.2041€1.68M€18.66M
Sep 4, 2026Sep 5, 2026€0.1969€0.1990€0.1938€0.1971€1.80M€18.22M
Sep 3, 2026Sep 4, 2026€0.1906€0.2020€0.1906€0.1969€2.00M€18.10M
Sep 2, 2026Sep 3, 2026€0.1939€0.1959€0.1896€0.1906€1.64M€17.92M
Sep 1, 2026Sep 2, 2026€0.2041€0.2068€0.1921€0.1939€1.74M€18.30M
Aug 31, 2026Sep 1, 2026€0.1976€0.2047€0.1901€0.2046€2.47M€18.53M
Aug 30, 2026Aug 31, 2026€0.1980€0.2042€0.1960€0.1976€1.45M€18.56M
Aug 29, 2026Aug 30, 2026€0.1966€0.1987€0.1939€0.1986€1.65M€18.26M
Aug 28, 2026Aug 29, 2026€0.2037€0.2037€0.1931€0.1966€1.90M€18.32M
Aug 27, 2026Aug 28, 2026€0.2038€0.2084€0.2015€0.2037€5.35M€18.93M
Aug 26, 2026Aug 27, 2026€0.1908€0.2117€0.1900€0.2037€3.68M€18.30M
Aug 25, 2026Aug 26, 2026€0.1982€0.2002€0.1890€0.1904€1.83M€18.19M
Aug 24, 2026Aug 25, 2026€0.2011€0.2034€0.1954€0.1982€1.83M€18.46M
Aug 23, 2026Aug 24, 2026€0.2019€0.2037€0.1938€0.2013€3.23M€18.45M

Pridobite celovit pregled zgodovine cene Metal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metal ter zgodovinski promet MTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metal, od začetne cene Metal do najnovejših cenovnih podatkov MTL. Naše orodje za zgodovino cene MTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije