Slika sredstva MTL
MTLMetal
€0.2507
1.09%
1D

Metal (MTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2529€0.2587€0.2442€0.2561€8.04M€23.58M
Sep 18, 2026Sep 19, 2026€0.2419€0.2536€0.2352€0.2529€6.90M€22.98M
Sep 17, 2026Sep 18, 2026€0.2474€0.2599€0.2366€0.2414€18.13M€22.66M
Sep 16, 2026Sep 17, 2026€0.2399€0.2593€0.2335€0.2474€26.09M€22.88M
Sep 15, 2026Sep 16, 2026€0.2818€0.2922€0.2299€0.2404€52.53M€23.40M
Sep 14, 2026Sep 15, 2026€0.2414€0.3700€0.2414€0.2813€143.08M€27.76M
Sep 13, 2026Sep 14, 2026€0.2724€0.3116€0.2377€0.2414€87.89M€24.62M
Sep 12, 2026Sep 13, 2026€0.2157€0.2918€0.2134€0.2738€32.52M€22.50M
Sep 11, 2026Sep 12, 2026€0.2036€0.2200€0.2036€0.2157€3.87M€19.65M
Sep 10, 2026Sep 11, 2026€0.2107€0.2127€0.2036€0.2039€2.88M€19.31M
Sep 9, 2026Sep 10, 2026€0.2033€0.2130€0.2021€0.2107€2.22M€19.27M
Sep 8, 2026Sep 9, 2026€0.2045€0.2056€0.2002€0.2033€1.83M€18.88M
Sep 7, 2026Sep 8, 2026€0.2071€0.2075€0.2031€0.2045€1.83M€19.08M
Sep 6, 2026Sep 7, 2026€0.2029€0.2076€0.2024€0.2075€1.56M€19.02M
Sep 5, 2026Sep 6, 2026€0.1958€0.2028€0.1958€0.2028€1.67M€18.54M
Sep 4, 2026Sep 5, 2026€0.1956€0.1977€0.1925€0.1958€1.79M€18.10M
Sep 3, 2026Sep 4, 2026€0.1893€0.2006€0.1893€0.1956€1.98M€17.98M
Sep 2, 2026Sep 3, 2026€0.1927€0.1946€0.1884€0.1893€1.63M€17.81M
Sep 1, 2026Sep 2, 2026€0.2028€0.2054€0.1908€0.1926€1.73M€18.18M
Aug 31, 2026Sep 1, 2026€0.1963€0.2033€0.1888€0.2032€2.46M€18.41M
Aug 30, 2026Aug 31, 2026€0.1967€0.2029€0.1947€0.1963€1.44M€18.44M
Aug 29, 2026Aug 30, 2026€0.1953€0.1974€0.1926€0.1973€1.64M€18.14M
Aug 28, 2026Aug 29, 2026€0.2023€0.2023€0.1918€0.1953€1.89M€18.20M
Aug 27, 2026Aug 28, 2026€0.2025€0.2070€0.2002€0.2023€5.32M€18.81M
Aug 26, 2026Aug 27, 2026€0.1896€0.2103€0.1888€0.2023€3.66M€18.18M
Aug 25, 2026Aug 26, 2026€0.1969€0.1989€0.1877€0.1892€1.82M€18.08M
Aug 24, 2026Aug 25, 2026€0.1998€0.2020€0.1942€0.1969€1.82M€18.34M
Aug 23, 2026Aug 24, 2026€0.2006€0.2023€0.1926€0.1999€3.21M€18.33M
Aug 22, 2026Aug 23, 2026€0.1943€0.2081€0.1941€0.2006€4.37M€18.58M
Aug 21, 2026Aug 22, 2026€0.1811€0.1979€0.1791€0.1943€5.15M€17.55M
Aug 20, 2026Aug 21, 2026€0.1627€0.1814€0.1627€0.1811€2.07M€15.80M

Pridobite celovit pregled zgodovine cene Metal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metal ter zgodovinski promet MTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metal, od začetne cene Metal do najnovejših cenovnih podatkov MTL. Naše orodje za zgodovino cene MTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije