Slika sredstva MTL
MTLMetal
€0.2489
-0.29%
1D

Metal (MTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.2806€0.2909€0.2289€0.2393€52.29M€23.30M
Sep 14, 2026Sep 15, 2026€0.2403€0.3684€0.2403€0.2801€142.45M€27.64M
Sep 13, 2026Sep 14, 2026€0.2712€0.3102€0.2366€0.2403€87.50M€24.51M
Sep 12, 2026Sep 13, 2026€0.2147€0.2906€0.2125€0.2726€32.38M€22.40M
Sep 11, 2026Sep 12, 2026€0.2027€0.2190€0.2027€0.2147€3.85M€19.56M
Sep 10, 2026Sep 11, 2026€0.2097€0.2117€0.2027€0.2030€2.87M€19.23M
Sep 9, 2026Sep 10, 2026€0.2024€0.2121€0.2012€0.2097€2.21M€19.18M
Sep 8, 2026Sep 9, 2026€0.2036€0.2047€0.1994€0.2024€1.83M€18.80M
Sep 7, 2026Sep 8, 2026€0.2061€0.2066€0.2022€0.2036€1.83M€18.99M
Sep 6, 2026Sep 7, 2026€0.2020€0.2067€0.2015€0.2066€1.55M€18.94M
Sep 5, 2026Sep 6, 2026€0.1949€0.2019€0.1949€0.2019€1.66M€18.45M
Sep 4, 2026Sep 5, 2026€0.1947€0.1968€0.1917€0.1949€1.78M€18.02M
Sep 3, 2026Sep 4, 2026€0.1885€0.1998€0.1885€0.1947€1.98M€17.90M
Sep 2, 2026Sep 3, 2026€0.1918€0.1938€0.1875€0.1885€1.62M€17.73M
Sep 1, 2026Sep 2, 2026€0.2019€0.2045€0.1900€0.1918€1.72M€18.10M
Aug 31, 2026Sep 1, 2026€0.1954€0.2024€0.1880€0.2023€2.44M€18.32M
Aug 30, 2026Aug 31, 2026€0.1959€0.2020€0.1939€0.1954€1.44M€18.36M
Aug 29, 2026Aug 30, 2026€0.1944€0.1965€0.1917€0.1964€1.63M€18.06M
Aug 28, 2026Aug 29, 2026€0.2014€0.2014€0.1910€0.1944€1.88M€18.12M
Aug 27, 2026Aug 28, 2026€0.2016€0.2061€0.1993€0.2014€5.29M€18.72M
Aug 26, 2026Aug 27, 2026€0.1887€0.2094€0.1880€0.2014€3.64M€18.10M
Aug 25, 2026Aug 26, 2026€0.1960€0.1980€0.1869€0.1883€1.81M€18.00M
Aug 24, 2026Aug 25, 2026€0.1989€0.2011€0.1933€0.1960€1.81M€18.26M
Aug 23, 2026Aug 24, 2026€0.1997€0.2015€0.1917€0.1991€3.19M€18.25M
Aug 22, 2026Aug 23, 2026€0.1934€0.2072€0.1932€0.1997€4.35M€18.50M
Aug 21, 2026Aug 22, 2026€0.1803€0.1970€0.1783€0.1934€5.12M€17.48M
Aug 20, 2026Aug 21, 2026€0.1620€0.1806€0.1620€0.1803€2.06M€15.73M
Aug 19, 2026Aug 20, 2026€0.1524€0.1644€0.1515€0.1620€1.45M€14.46M
Aug 18, 2026Aug 19, 2026€0.1528€0.1534€0.1479€0.1527€1.37M€14.08M
Aug 17, 2026Aug 18, 2026€0.1515€0.1554€0.1504€0.1522€1.31M€14.20M
Aug 16, 2026Aug 17, 2026€0.1534€0.1549€0.1501€0.1509€1.48M€14.24M

Pridobite celovit pregled zgodovine cene Metal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metal ter zgodovinski promet MTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metal, od začetne cene Metal do najnovejših cenovnih podatkov MTL. Naše orodje za zgodovino cene MTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije