Slika sredstva MTL
MTLMetal
€0.2684
-1.73%
1D

Metal (MTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2670€0.2779€0.2657€0.2764€8.79M€25.45M
Sep 21, 2026Sep 22, 2026€0.2598€0.2698€0.2539€0.2670€5.11M€24.66M
Sep 20, 2026Sep 21, 2026€0.2587€0.2619€0.2478€0.2601€7.32M€23.86M
Sep 19, 2026Sep 20, 2026€0.2550€0.2609€0.2463€0.2582€8.10M€23.78M
Sep 18, 2026Sep 19, 2026€0.2439€0.2557€0.2372€0.2550€6.95M€23.17M
Sep 17, 2026Sep 18, 2026€0.2495€0.2621€0.2386€0.2434€18.28M€22.85M
Sep 16, 2026Sep 17, 2026€0.2419€0.2615€0.2355€0.2495€26.31M€23.07M
Sep 15, 2026Sep 16, 2026€0.2842€0.2947€0.2318€0.2424€52.96M€23.59M
Sep 14, 2026Sep 15, 2026€0.2434€0.3731€0.2434€0.2837€144.27M€27.99M
Sep 13, 2026Sep 14, 2026€0.2746€0.3142€0.2397€0.2434€88.62M€24.82M
Sep 12, 2026Sep 13, 2026€0.2175€0.2943€0.2152€0.2761€32.80M€22.69M
Sep 11, 2026Sep 12, 2026€0.2053€0.2218€0.2053€0.2175€3.90M€19.81M
Sep 10, 2026Sep 11, 2026€0.2124€0.2144€0.2053€0.2056€2.90M€19.48M
Sep 9, 2026Sep 10, 2026€0.2050€0.2148€0.2038€0.2124€2.23M€19.43M
Sep 8, 2026Sep 9, 2026€0.2062€0.2073€0.2019€0.2050€1.85M€19.04M
Sep 7, 2026Sep 8, 2026€0.2088€0.2093€0.2048€0.2062€1.85M€19.24M
Sep 6, 2026Sep 7, 2026€0.2045€0.2093€0.2041€0.2092€1.57M€19.18M
Sep 5, 2026Sep 6, 2026€0.1974€0.2045€0.1974€0.2045€1.68M€18.69M
Sep 4, 2026Sep 5, 2026€0.1972€0.1993€0.1941€0.1974€1.80M€18.25M
Sep 3, 2026Sep 4, 2026€0.1909€0.2023€0.1909€0.1972€2.00M€18.13M
Sep 2, 2026Sep 3, 2026€0.1943€0.1962€0.1899€0.1909€1.64M€17.95M
Sep 1, 2026Sep 2, 2026€0.2045€0.2071€0.1924€0.1943€1.74M€18.33M
Aug 31, 2026Sep 1, 2026€0.1979€0.2050€0.1904€0.2049€2.48M€18.56M
Aug 30, 2026Aug 31, 2026€0.1984€0.2046€0.1964€0.1979€1.46M€18.60M
Aug 29, 2026Aug 30, 2026€0.1969€0.1990€0.1942€0.1989€1.65M€18.29M
Aug 28, 2026Aug 29, 2026€0.2040€0.2040€0.1934€0.1969€1.90M€18.35M
Aug 27, 2026Aug 28, 2026€0.2041€0.2088€0.2019€0.2040€5.36M€18.96M
Aug 26, 2026Aug 27, 2026€0.1912€0.2121€0.1904€0.2040€3.69M€18.33M
Aug 25, 2026Aug 26, 2026€0.1986€0.2005€0.1893€0.1908€1.84M€18.23M
Aug 24, 2026Aug 25, 2026€0.2015€0.2037€0.1958€0.1986€1.84M€18.49M
Aug 23, 2026Aug 24, 2026€0.2022€0.2040€0.1942€0.2016€3.23M€18.48M

Pridobite celovit pregled zgodovine cene Metal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metal ter zgodovinski promet MTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metal, od začetne cene Metal do najnovejših cenovnih podatkov MTL. Naše orodje za zgodovino cene MTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije