Slika sredstva MTK
MTKMetakings
€0.0₅5860
0.01%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5883€0.0₅5884€0.0₅5856€0.0₅5860€0.07649€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5697€0.0₅5936€0.0₅5697€0.0₅5883€0.05116€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6121€0.0₅6121€0.0₅5624€0.0₅5697€0.01404€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.006106€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5811€0.0₅6156€0.0₅5811€0.0₅6121€0.005684€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5901€0.0₅5934€0.0₅5614€0.0₅5811€0.01357€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3841€0.0₅5985€0.0₅3841€0.0₅5900€0.7315€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5399€0.0₅5399€0.0₅3841€0.0₅3841€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4227€0.0₅5408€0.0₅3841€0.0₅5399€0.6726€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4102€0.0₅4286€0.0₅4091€0.0₅4227€0.01967€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.05536€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.05536€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4048€0.0₅4252€0.0₅4032€0.0₅4102€0.05528€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4239€0.0₅4239€0.0₅3586€0.0₅4048€1.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.1229€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.1229€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4261€0.0₅4279€0.0₅4162€0.0₅4239€0.1228€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4403€0.0₅4403€0.0₅4245€0.0₅4256€0.05771€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4561€0.0₅4561€0.0₅4382€0.0₅4403€0.04263€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4392€0.0₅4581€0.0₅4386€0.0₅4558€0.04135€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4883€0.0₅4892€0.0₅4305€0.0₅4392€0.4395€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4686€0.0₅4911€0.0₅4686€0.0₅4883€0.003309€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4844€0.0₅4844€0.0₅4579€0.0₅4686€0.05842€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4844€0.0₅4844€0.0₅4844€0.0₅4844€0.1243€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4748€0.0₅4846€0.0₅4745€0.0₅4844€0.1240€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4696€0.0₅4746€0.0₅4691€0.0₅4744€0.02582€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€0.0001878€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4745€0.0₅4770€0.0₅4696€0.0₅4696€0.0001883€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4906€0.0₅4906€0.0₅4715€0.0₅4747€0.02512€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4949€0.0₅4978€0.0₅4792€0.0₅4906€0.05906€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije