Slika sredstva MTK
MTKMetakings
€0.0₅4632
3.73%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4714€0.0₅4714€0.0₅4456€0.0₅4560€0.05685€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4714€0.0₅4714€0.0₅4714€0.0₅4714€0.1209€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4620€0.0₅4716€0.0₅4618€0.0₅4714€0.1207€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4570€0.0₅4619€0.0₅4565€0.0₅4617€0.03142€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.0001828€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4618€0.0₅4642€0.0₅4570€0.0₅4570€0.0001833€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4774€0.0₅4774€0.0₅4589€0.0₅4620€0.02445€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4816€0.0₅4845€0.0₅4663€0.0₅4774€0.05748€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4954€0.0₅4998€0.0₅4794€0.0₅4816€0.04039€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4899€0.0₅4977€0.0₅4887€0.0₅4961€0.1847€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4829€0.0₅4916€0.0₅4801€0.0₅4899€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5294€0.0₅5294€0.0₅4829€0.0₅4829€0.6810€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5291€0.0₅5344€0.0₅5268€0.0₅5294€0.02748€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5246€0.0₅5344€0.0₅5246€0.0₅5291€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€6.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5043€0.0₅5246€0.0₅5035€0.0₅5246€6.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4256€0.0₅5075€0.0₅4256€0.0₅5043€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.4989€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.4989€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5838€0.0₅5838€0.0₅4235€0.0₅4256€0.4513€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.01000€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.01000€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.01000€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.01000€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.01000€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5838€0.0₅5838€0.0₅5838€0.0₅5838€0.01000€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5875€0.0₅5988€0.0₅5808€0.0₅5838€0.01015€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5877€0.0₅5887€0.0₅5786€0.0₅5883€0.03591€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5250€0.0₅5910€0.0₅5249€0.0₅5882€0.9116€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5172€0.0₅5398€0.0₅5166€0.0₅5247€5.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4516€0.0₅5175€0.0₅4515€0.0₅5172€0.2614€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije