Slika sredstva MTK
MTKMetakings
€0.0₅4552
0.12%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4600€0.0₅4625€0.0₅4552€0.0₅4552€0.0001826€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4756€0.0₅4756€0.0₅4571€0.0₅4602€0.02435€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4798€0.0₅4826€0.0₅4645€0.0₅4756€0.05726€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4935€0.0₅4979€0.0₅4776€0.0₅4798€0.04024€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4881€0.0₅4958€0.0₅4869€0.0₅4942€0.1840€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4810€0.0₅4897€0.0₅4783€0.0₅4881€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5274€0.0₅5274€0.0₅4810€0.0₅4810€0.6784€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5271€0.0₅5324€0.0₅5248€0.0₅5274€0.02738€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5226€0.0₅5324€0.0₅5226€0.0₅5271€3.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5226€0.0₅5226€0.0₅5226€0.0₅5226€6.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5024€0.0₅5226€0.0₅5016€0.0₅5226€6.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4239€0.0₅5056€0.0₅4239€0.0₅5024€2.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.4971€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.4971€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5816€0.0₅5816€0.0₅4219€0.0₅4239€0.4496€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5816€0.0₅5816€0.0₅5816€0.0₅5816€0.009966€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5816€0.0₅5816€0.0₅5816€0.0₅5816€0.009966€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5816€0.0₅5816€0.0₅5816€0.0₅5816€0.009966€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5816€0.0₅5816€0.0₅5816€0.0₅5816€0.009966€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5816€0.0₅5816€0.0₅5816€0.0₅5816€0.009966€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5816€0.0₅5816€0.0₅5816€0.0₅5816€0.009966€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5853€0.0₅5966€0.0₅5786€0.0₅5816€0.01011€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5854€0.0₅5864€0.0₅5764€0.0₅5861€0.03577€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5231€0.0₅5887€0.0₅5229€0.0₅5859€0.9081€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5153€0.0₅5378€0.0₅5146€0.0₅5227€5.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4499€0.0₅5156€0.0₅4498€0.0₅5153€0.2604€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4243€0.0₅4501€0.0₅4216€0.0₅4499€0.01450€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4251€0.0₅4262€0.0₅4237€0.0₅4244€0.001953€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4118€0.0₅4259€0.0₅4118€0.0₅4251€0.2962€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4107€0.0₅4118€0.0₅4099€0.0₅4118€0.4017€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4369€0.0₅4370€0.0₅4107€0.0₅4107€0.4827€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije