Slika sredstva MTK
MTKMetakings
€0.0₅4730
4.31%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4723€0.0₅4723€0.0₅4464€0.0₅4569€0.05696€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4723€0.0₅4723€0.0₅4723€0.0₅4723€0.1212€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4629€0.0₅4725€0.0₅4627€0.0₅4723€0.1209€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4579€0.0₅4628€0.0₅4574€0.0₅4626€0.03148€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4579€0.0₅4579€0.0₅4579€0.0₅4579€0.0001831€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4627€0.0₅4651€0.0₅4579€0.0₅4579€0.0001836€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4784€0.0₅4784€0.0₅4598€0.0₅4629€0.02449€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4826€0.0₅4854€0.0₅4672€0.0₅4784€0.05759€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4963€0.0₅5008€0.0₅4804€0.0₅4826€0.04047€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4909€0.0₅4987€0.0₅4897€0.0₅4971€0.1850€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4838€0.0₅4925€0.0₅4810€0.0₅4909€1.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5305€0.0₅5305€0.0₅4838€0.0₅4838€0.6823€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5301€0.0₅5355€0.0₅5278€0.0₅5305€0.02754€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5256€0.0₅5355€0.0₅5256€0.0₅5301€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5256€0.0₅5256€0.0₅5256€0.0₅5256€6.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5053€0.0₅5256€0.0₅5045€0.0₅5256€6.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4264€0.0₅5085€0.0₅4264€0.0₅5053€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.4999€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.4999€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5849€0.0₅5849€0.0₅4244€0.0₅4264€0.4522€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.01002€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.01002€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.01002€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.01002€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.01002€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.01002€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5887€0.0₅6000€0.0₅5819€0.0₅5849€0.01017€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5888€0.0₅5898€0.0₅5797€0.0₅5895€0.03598€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5261€0.0₅5921€0.0₅5259€0.0₅5893€0.9134€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5182€0.0₅5409€0.0₅5176€0.0₅5257€5.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4525€0.0₅5185€0.0₅4524€0.0₅5182€0.2619€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije