Slika sredstva MTK
MTKMetakings
€0.0₅4550
-0.67%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4754€0.0₅4754€0.0₅4569€0.0₅4599€0.02434€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4795€0.0₅4824€0.0₅4643€0.0₅4754€0.05723€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4932€0.0₅4976€0.0₅4773€0.0₅4795€0.04022€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4878€0.0₅4955€0.0₅4866€0.0₅4939€0.1839€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4808€0.0₅4894€0.0₅4780€0.0₅4878€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5271€0.0₅5271€0.0₅4808€0.0₅4808€0.6780€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5268€0.0₅5321€0.0₅5245€0.0₅5271€0.02736€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5223€0.0₅5321€0.0₅5223€0.0₅5268€3.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€6.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5021€0.0₅5223€0.0₅5013€0.0₅5223€6.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4237€0.0₅5053€0.0₅4237€0.0₅5021€2.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4237€0.0₅4237€0.0₅4237€0.0₅4237€0.4968€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4237€0.0₅4237€0.0₅4237€0.0₅4237€0.4968€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5812€0.0₅5812€0.0₅4217€0.0₅4237€0.4493€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€0.009960€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€0.009960€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€0.009960€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€0.009960€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€0.009960€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5812€0.0₅5812€0.0₅5812€0.0₅5812€0.009960€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5849€0.0₅5962€0.0₅5782€0.0₅5812€0.01011€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5851€0.0₅5861€0.0₅5760€0.0₅5857€0.03575€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5227€0.0₅5884€0.0₅5226€0.0₅5856€0.9076€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5150€0.0₅5375€0.0₅5143€0.0₅5224€5.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4496€0.0₅5153€0.0₅4496€0.0₅5150€0.2602€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4240€0.0₅4499€0.0₅4213€0.0₅4496€0.01450€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4248€0.0₅4260€0.0₅4234€0.0₅4241€0.001952€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4116€0.0₅4256€0.0₅4116€0.0₅4248€0.2960€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4105€0.0₅4116€0.0₅4096€0.0₅4116€0.4014€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4367€0.0₅4367€0.0₅4105€0.0₅4105€0.4824€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4595€0.0₅4632€0.0₅4367€0.0₅4367€0.4841€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije