Slika sredstva MTK
MTKMetakings
€0.0₅4301
-9.98%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4576€0.0₅4797€0.0₅4576€0.0₅4768€0.003231€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4730€0.0₅4730€0.0₅4472€0.0₅4576€0.05706€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.1214€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4637€0.0₅4732€0.0₅4635€0.0₅4730€0.1211€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4586€0.0₅4635€0.0₅4582€0.0₅4633€0.03153€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.0001834€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4634€0.0₅4659€0.0₅4586€0.0₅4586€0.0001839€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4791€0.0₅4791€0.0₅4605€0.0₅4636€0.02453€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4833€0.0₅4862€0.0₅4680€0.0₅4791€0.05768€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4971€0.0₅5016€0.0₅4811€0.0₅4833€0.04054€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4917€0.0₅4995€0.0₅4905€0.0₅4978€0.1853€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4846€0.0₅4933€0.0₅4818€0.0₅4917€1.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5313€0.0₅5313€0.0₅4846€0.0₅4846€0.6834€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5310€0.0₅5363€0.0₅5287€0.0₅5313€0.02758€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5265€0.0₅5363€0.0₅5265€0.0₅5310€3.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5265€0.0₅5265€0.0₅5265€0.0₅5265€6.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5061€0.0₅5265€0.0₅5053€0.0₅5265€6.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4271€0.0₅5093€0.0₅4271€0.0₅5061€2.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.5007€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.5007€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5858€0.0₅5858€0.0₅4250€0.0₅4271€0.4529€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.01004€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.01004€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.01004€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.01004€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.01004€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.01004€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5896€0.0₅6010€0.0₅5828€0.0₅5858€0.01019€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5897€0.0₅5908€0.0₅5806€0.0₅5904€0.03604€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5269€0.0₅5931€0.0₅5268€0.0₅5902€0.9149€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5191€0.0₅5417€0.0₅5184€0.0₅5266€5.55€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije