Slika sredstva MTK
MTKMetakings
€0.0₅4591
-2.64%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4717€0.0₅4717€0.0₅4717€0.0₅4717€0.1210€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4624€0.0₅4719€0.0₅4622€0.0₅4717€0.1208€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4573€0.0₅4622€0.0₅4569€0.0₅4620€0.03144€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€0.0001829€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4621€0.0₅4646€0.0₅4573€0.0₅4573€0.0001834€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4778€0.0₅4778€0.0₅4592€0.0₅4623€0.02446€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4820€0.0₅4849€0.0₅4667€0.0₅4778€0.05752€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4958€0.0₅5002€0.0₅4798€0.0₅4820€0.04043€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4903€0.0₅4981€0.0₅4891€0.0₅4965€0.1848€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4833€0.0₅4920€0.0₅4805€0.0₅4903€1.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5299€0.0₅5299€0.0₅4833€0.0₅4833€0.6815€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5295€0.0₅5348€0.0₅5272€0.0₅5299€0.02751€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5250€0.0₅5348€0.0₅5250€0.0₅5295€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5250€0.0₅5250€0.0₅5250€0.0₅5250€6.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5047€0.0₅5250€0.0₅5039€0.0₅5250€6.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4259€0.0₅5079€0.0₅4259€0.0₅5047€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4259€0.0₅4259€0.0₅4259€0.0₅4259€0.4993€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4259€0.0₅4259€0.0₅4259€0.0₅4259€0.4993€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5842€0.0₅5842€0.0₅4239€0.0₅4259€0.4516€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.01001€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.01001€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.01001€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.01001€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.01001€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.01001€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5880€0.0₅5993€0.0₅5812€0.0₅5842€0.01016€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5881€0.0₅5891€0.0₅5790€0.0₅5888€0.03594€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5255€0.0₅5915€0.0₅5253€0.0₅5886€0.9123€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5177€0.0₅5403€0.0₅5170€0.0₅5251€5.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4520€0.0₅5180€0.0₅4519€0.0₅5177€0.2616€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4262€0.0₅4522€0.0₅4235€0.0₅4520€0.01457€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije