Slika sredstva MTK
MTKMetakings
€0.0₅4554
-3.43%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4716€0.0₅4716€0.0₅4716€0.0₅4716€0.1210€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4623€0.0₅4718€0.0₅4620€0.0₅4716€0.1207€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4572€0.0₅4621€0.0₅4568€0.0₅4619€0.03143€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€0.0001829€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4620€0.0₅4644€0.0₅4572€0.0₅4572€0.0001834€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4777€0.0₅4777€0.0₅4591€0.0₅4622€0.02446€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4818€0.0₅4847€0.0₅4665€0.0₅4777€0.05750€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4956€0.0₅5000€0.0₅4797€0.0₅4818€0.04041€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4901€0.0₅4980€0.0₅4889€0.0₅4963€0.1848€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4831€0.0₅4918€0.0₅4803€0.0₅4901€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5297€0.0₅5297€0.0₅4831€0.0₅4831€0.6813€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5293€0.0₅5347€0.0₅5270€0.0₅5297€0.02750€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5248€0.0₅5347€0.0₅5248€0.0₅5293€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€6.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5046€0.0₅5248€0.0₅5037€0.0₅5248€6.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4258€0.0₅5078€0.0₅4258€0.0₅5046€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.4992€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.4992€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5840€0.0₅5840€0.0₅4237€0.0₅4258€0.4515€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.01001€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.01001€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.01001€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.01001€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.01001€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.01001€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5878€0.0₅5991€0.0₅5810€0.0₅5840€0.01016€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5879€0.0₅5889€0.0₅5788€0.0₅5886€0.03593€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5253€0.0₅5912€0.0₅5251€0.0₅5884€0.9120€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5175€0.0₅5401€0.0₅5168€0.0₅5249€5.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4518€0.0₅5178€0.0₅4518€0.0₅5175€0.2615€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4261€0.0₅4520€0.0₅4234€0.0₅4518€0.01457€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije