Slika sredstva MTK
MTKMetakings
€0.0₅4550
-0.54%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4754€0.0₅4754€0.0₅4569€0.0₅4600€0.02434€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4796€0.0₅4824€0.0₅4643€0.0₅4754€0.05723€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4933€0.0₅4977€0.0₅4774€0.0₅4796€0.04022€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4878€0.0₅4956€0.0₅4866€0.0₅4940€0.1839€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4808€0.0₅4895€0.0₅4780€0.0₅4878€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5272€0.0₅5272€0.0₅4808€0.0₅4808€0.6781€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5268€0.0₅5321€0.0₅5246€0.0₅5272€0.02737€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5224€0.0₅5321€0.0₅5224€0.0₅5268€3.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€6.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5022€0.0₅5224€0.0₅5014€0.0₅5224€6.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4238€0.0₅5054€0.0₅4238€0.0₅5022€2.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€0.4968€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4238€0.0₅4238€0.0₅4238€0.0₅4238€0.4968€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5813€0.0₅5813€0.0₅4217€0.0₅4238€0.4493€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5813€0.0₅5813€0.0₅5813€0.0₅5813€0.009961€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5813€0.0₅5813€0.0₅5813€0.0₅5813€0.009961€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5813€0.0₅5813€0.0₅5813€0.0₅5813€0.009961€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5813€0.0₅5813€0.0₅5813€0.0₅5813€0.009961€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5813€0.0₅5813€0.0₅5813€0.0₅5813€0.009961€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5813€0.0₅5813€0.0₅5813€0.0₅5813€0.009961€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5850€0.0₅5963€0.0₅5783€0.0₅5813€0.01011€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5852€0.0₅5862€0.0₅5761€0.0₅5858€0.03576€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5228€0.0₅5885€0.0₅5227€0.0₅5857€0.9077€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5150€0.0₅5375€0.0₅5144€0.0₅5225€5.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4497€0.0₅5153€0.0₅4496€0.0₅5150€0.2603€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4241€0.0₅4499€0.0₅4214€0.0₅4497€0.01450€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4249€0.0₅4260€0.0₅4235€0.0₅4242€0.001952€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4116€0.0₅4257€0.0₅4116€0.0₅4249€0.2960€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4105€0.0₅4116€0.0₅4097€0.0₅4116€0.4015€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4367€0.0₅4368€0.0₅4105€0.0₅4105€0.4825€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4596€0.0₅4632€0.0₅4367€0.0₅4367€0.4842€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije