Slika sredstva MTK
MTKMetakings
€0.0₅4631
-1.81%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4719€0.0₅4719€0.0₅4461€0.0₅4565€0.05692€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4719€0.0₅4719€0.0₅4719€0.0₅4719€0.1211€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4626€0.0₅4721€0.0₅4623€0.0₅4719€0.1208€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4575€0.0₅4624€0.0₅4571€0.0₅4622€0.03146€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4575€0.0₅4575€0.0₅4575€0.0₅4575€0.0001830€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4623€0.0₅4648€0.0₅4575€0.0₅4575€0.0001835€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4780€0.0₅4780€0.0₅4594€0.0₅4625€0.02447€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4822€0.0₅4850€0.0₅4668€0.0₅4780€0.05754€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4959€0.0₅5004€0.0₅4800€0.0₅4822€0.04044€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4905€0.0₅4983€0.0₅4893€0.0₅4967€0.1849€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4834€0.0₅4921€0.0₅4806€0.0₅4905€1.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5300€0.0₅5300€0.0₅4834€0.0₅4834€0.6818€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5297€0.0₅5350€0.0₅5274€0.0₅5300€0.02752€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5252€0.0₅5350€0.0₅5252€0.0₅5297€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5252€0.0₅5252€0.0₅5252€0.0₅5252€6.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5049€0.0₅5252€0.0₅5041€0.0₅5252€6.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4260€0.0₅5081€0.0₅4260€0.0₅5049€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4260€0.0₅4260€0.0₅4260€0.0₅4260€0.4995€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4260€0.0₅4260€0.0₅4260€0.0₅4260€0.4995€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5844€0.0₅5844€0.0₅4240€0.0₅4260€0.4518€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€0.01002€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€0.01002€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€0.01002€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€0.01002€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€0.01002€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5844€0.0₅5844€0.0₅5844€0.0₅5844€0.01002€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5882€0.0₅5995€0.0₅5814€0.0₅5844€0.01016€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5883€0.0₅5893€0.0₅5792€0.0₅5890€0.03595€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5256€0.0₅5917€0.0₅5255€0.0₅5888€0.9127€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5178€0.0₅5404€0.0₅5172€0.0₅5253€5.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4521€0.0₅5181€0.0₅4521€0.0₅5178€0.2617€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije