Slika sredstva MTK
MTKMetakings
€0.0₅5999
-0.71%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅5987€0.0₅6020€0.0₅5969€0.0₅5999€0.4691€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5116€0.0₅5994€0.0₅5035€0.0₅5987€0.2027€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5594€0.0₅5607€0.0₅5034€0.0₅5114€0.2514€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5229€0.0₅5629€0.0₅5211€0.0₅5594€0.09927€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5263€0.0₅5263€0.0₅5215€0.0₅5229€0.007588€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5263€0.0₅5263€0.0₅5263€0.0₅5263€0.0001932€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5326€0.0₅5326€0.0₅5263€0.0₅5263€0.0002017€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5326€0.0₅5326€0.0₅5326€0.0₅5326€0.0002125€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5326€0.0₅5326€0.0₅5326€0.0₅5326€0.0002125€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5197€0.0₅5339€0.0₅5174€0.0₅5326€0.009605€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5259€0.0₅5272€0.0₅5082€0.0₅5197€0.08354€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5235€0.0₅5359€0.0₅5235€0.0₅5259€0.02727€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5448€0.0₅5861€0.0₅5200€0.0₅5234€0.3618€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6557€0.0₅6569€0.0₅5426€0.0₅5448€0.7911€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6570€0.0₅6625€0.0₅6491€0.0₅6557€0.006469€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6731€0.0₅6731€0.0₅6553€0.0₅6571€0.01844€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5543€0.0₅6737€0.0₅5543€0.0₅6728€0.03556€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.07664€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.07664€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5532€0.0₅5549€0.0₅5415€0.0₅5543€0.07609€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5830€0.0₅5830€0.0₅5488€0.0₅5531€0.07610€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5830€0.0₅5830€0.0₅5830€0.0₅5830€0.07608€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5852€0.0₅5853€0.0₅5826€0.0₅5830€0.07610€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5667€0.0₅5906€0.0₅5667€0.0₅5852€0.05089€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6089€0.0₅6089€0.0₅5595€0.0₅5667€0.01396€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€0.006074€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5781€0.0₅6125€0.0₅5781€0.0₅6089€0.005655€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5871€0.0₅5904€0.0₅5585€0.0₅5781€0.01350€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3821€0.0₅5955€0.0₅3821€0.0₅5869€0.7277€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5371€0.0₅5371€0.0₅3821€0.0₅3821€1.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4205€0.0₅5380€0.0₅3821€0.0₅5371€0.6692€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije