Slika sredstva MTK
MTKMetakings
€0.0₅4752
5.72%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4722€0.0₅4722€0.0₅4463€0.0₅4568€0.05695€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4722€0.0₅4722€0.0₅4722€0.0₅4722€0.1211€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4628€0.0₅4724€0.0₅4626€0.0₅4722€0.1209€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4578€0.0₅4627€0.0₅4573€0.0₅4625€0.03147€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€0.0001831€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4626€0.0₅4650€0.0₅4578€0.0₅4578€0.0001836€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4783€0.0₅4783€0.0₅4597€0.0₅4628€0.02449€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4824€0.0₅4853€0.0₅4671€0.0₅4783€0.05758€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4962€0.0₅5007€0.0₅4803€0.0₅4824€0.04046€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4908€0.0₅4986€0.0₅4896€0.0₅4969€0.1850€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4837€0.0₅4924€0.0₅4809€0.0₅4908€1.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5303€0.0₅5303€0.0₅4837€0.0₅4837€0.6822€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5300€0.0₅5353€0.0₅5277€0.0₅5303€0.02753€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5255€0.0₅5353€0.0₅5255€0.0₅5300€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5255€0.0₅5255€0.0₅5255€0.0₅5255€6.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5052€0.0₅5255€0.0₅5044€0.0₅5255€6.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4263€0.0₅5084€0.0₅4263€0.0₅5052€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.4998€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.4998€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5848€0.0₅5848€0.0₅4243€0.0₅4263€0.4520€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€0.01002€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€0.01002€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€0.01002€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€0.01002€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€0.01002€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€0.01002€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5885€0.0₅5999€0.0₅5818€0.0₅5848€0.01017€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5887€0.0₅5897€0.0₅5796€0.0₅5893€0.03597€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5259€0.0₅5920€0.0₅5258€0.0₅5892€0.9132€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5181€0.0₅5408€0.0₅5175€0.0₅5256€5.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4524€0.0₅5184€0.0₅4523€0.0₅5181€0.2618€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije