Slika sredstva MTK
MTKMetakings
€0.0₅4581
0.70%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€0.0001833€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4629€0.0₅4654€0.0₅4581€0.0₅4581€0.0001837€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4787€0.0₅4787€0.0₅4600€0.0₅4631€0.02451€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4828€0.0₅4857€0.0₅4675€0.0₅4787€0.05762€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4966€0.0₅5011€0.0₅4806€0.0₅4828€0.04050€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4911€0.0₅4990€0.0₅4899€0.0₅4973€0.1851€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4841€0.0₅4928€0.0₅4813€0.0₅4911€1.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5308€0.0₅5308€0.0₅4841€0.0₅4841€0.6827€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5304€0.0₅5358€0.0₅5281€0.0₅5308€0.02755€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5259€0.0₅5358€0.0₅5259€0.0₅5304€3.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€6.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5056€0.0₅5259€0.0₅5048€0.0₅5259€6.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4266€0.0₅5088€0.0₅4266€0.0₅5056€2.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.5002€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.5002€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5852€0.0₅5852€0.0₅4246€0.0₅4266€0.4524€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.01003€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.01003€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.01003€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.01003€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.01003€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.01003€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5890€0.0₅6004€0.0₅5822€0.0₅5852€0.01018€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5891€0.0₅5902€0.0₅5800€0.0₅5898€0.03600€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5264€0.0₅5925€0.0₅5262€0.0₅5896€0.9139€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5185€0.0₅5412€0.0₅5179€0.0₅5260€5.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4528€0.0₅5188€0.0₅4527€0.0₅5185€0.2620€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4270€0.0₅4530€0.0₅4243€0.0₅4528€0.01460€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4278€0.0₅4289€0.0₅4264€0.0₅4271€0.001966€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4144€0.0₅4286€0.0₅4144€0.0₅4278€0.2980€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4133€0.0₅4144€0.0₅4125€0.0₅4144€0.4042€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije