Slika sredstva MTK
MTKMetakings
€0.0₅4547
-0.64%
1D

Metakings (MTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4595€0.0₅4619€0.0₅4547€0.0₅4547€0.0001824€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4751€0.0₅4751€0.0₅4566€0.0₅4597€0.02432€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4792€0.0₅4821€0.0₅4640€0.0₅4751€0.05719€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4929€0.0₅4973€0.0₅4771€0.0₅4792€0.04019€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4875€0.0₅4953€0.0₅4863€0.0₅4936€0.1838€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4805€0.0₅4891€0.0₅4777€0.0₅4875€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5268€0.0₅5268€0.0₅4805€0.0₅4805€0.6776€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5265€0.0₅5318€0.0₅5242€0.0₅5268€0.02735€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5220€0.0₅5318€0.0₅5220€0.0₅5265€3.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5220€0.0₅5220€0.0₅5220€0.0₅5220€6.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5018€0.0₅5220€0.0₅5010€0.0₅5220€6.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4235€0.0₅5050€0.0₅4235€0.0₅5018€2.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.4965€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.4965€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5809€0.0₅5809€0.0₅4214€0.0₅4235€0.4490€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5809€0.0₅5809€0.0₅5809€0.0₅5809€0.009954€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5809€0.0₅5809€0.0₅5809€0.0₅5809€0.009954€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5809€0.0₅5809€0.0₅5809€0.0₅5809€0.009954€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5809€0.0₅5809€0.0₅5809€0.0₅5809€0.009954€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5809€0.0₅5809€0.0₅5809€0.0₅5809€0.009954€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5809€0.0₅5809€0.0₅5809€0.0₅5809€0.009954€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5846€0.0₅5959€0.0₅5779€0.0₅5809€0.01010€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5847€0.0₅5858€0.0₅5757€0.0₅5854€0.03573€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5224€0.0₅5881€0.0₅5223€0.0₅5852€0.9071€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5147€0.0₅5372€0.0₅5140€0.0₅5221€5.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4494€0.0₅5150€0.0₅4493€0.0₅5147€0.2601€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4238€0.0₅4496€0.0₅4211€0.0₅4494€0.01449€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4246€0.0₅4257€0.0₅4232€0.0₅4239€0.001951€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4113€0.0₅4254€0.0₅4113€0.0₅4246€0.2958€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4103€0.0₅4113€0.0₅4094€0.0₅4113€0.4012€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4364€0.0₅4365€0.0₅4103€0.0₅4103€0.4821€0.00

Pridobite celovit pregled zgodovine cene Metakings na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Metakings – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Metakings ter zgodovinski promet MTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Metakings, od začetne cene Metakings do najnovejših cenovnih podatkov MTK. Naše orodje za zgodovino cene MTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije