Slika sredstva METAIVERSE
METAIVERSEMetAIverse
€0.0₅3314
-0.10%
1D

MetAIverse (METAIVERSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€2.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3437€0.0₅3494€0.0₅3250€0.0₅3314€2.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3005€0.0₅3456€0.0₅3005€0.0₅3437€1.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2999€0.0₅3034€0.0₅2999€0.0₅3005€2.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3093€0.0₅3093€0.0₅2996€0.0₅2999€2.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€4.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€4.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€4.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€4.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2987€0.0₅3093€0.0₅2987€0.0₅3093€4.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2936€0.0₅2987€0.0₅2936€0.0₅2987€0.8782€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2936€0.0₅2936€0.0₅2936€0.0₅2936€0.4722€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2936€0.0₅2936€0.0₅2936€0.0₅2936€0.4722€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2936€0.0₅2936€0.0₅2936€0.0₅2936€0.4722€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3015€0.0₅3074€0.0₅2915€0.0₅2936€0.3463€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1894€0.0₅3024€0.0₅1894€0.0₅3022€0.007629€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.00€0.00

Pridobite celovit pregled zgodovine cene MetAIverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetAIverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetAIverse ter zgodovinski promet METAIVERSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetAIverse, od začetne cene MetAIverse do najnovejših cenovnih podatkov METAIVERSE. Naše orodje za zgodovino cene METAIVERSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije