Slika sredstva METAIVERSE
METAIVERSEMetAIverse
€0.0₅3046
0.16%
1D

MetAIverse (METAIVERSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3046€0.0₅3046€0.0₅3046€0.0₅3046€0.03119€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3078€0.0₅3092€0.0₅3003€0.0₅3046€0.04804€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3125€0.0₅3313€0.0₅2951€0.0₅3078€0.05298€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3137€0.0₅3235€0.0₅2964€0.0₅3121€11.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3546€0.0₅3546€0.0₅3077€0.0₅3126€4.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.3099€0.00

Pridobite celovit pregled zgodovine cene MetAIverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MetAIverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MetAIverse ter zgodovinski promet METAIVERSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MetAIverse, od začetne cene MetAIverse do najnovejših cenovnih podatkov METAIVERSE. Naše orodje za zgodovino cene METAIVERSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije